Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

11.27 +0.04 (+0.36%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 9.460 9.556 9.432 9.451 660,242 -0.10(-1.00%)
Dec 28, 2023 9.584 9.622 9.527 9.546 243,578 -0.06(-0.60%)
Dec 27, 2023 9.565 9.603 9.557 9.603 173,308 +0.02(+0.20%)
Dec 26, 2023 9.603 9.603 9.559 9.584 122,729 +0.00(+0.00%)
Dec 22, 2023 9.575 9.641 9.556 9.584 140,556 +0.06(+0.60%)
Dec 21, 2023 9.460 9.537 9.460 9.527 150,372 +0.08(+0.81%)
Dec 20, 2023 9.556 9.589 9.441 9.451 151,689 -0.11(-1.20%)
Dec 19, 2023 9.584 9.613 9.537 9.565 285,431 +0.02(+0.20%)
Dec 18, 2023 9.508 9.584 9.470 9.546 258,313 +0.04(+0.40%)
Dec 15, 2023 9.489 9.541 9.456 9.508 202,365 +0.01(+0.10%)
Dec 14, 2023 9.489 9.573 9.489 9.499 314,341 +0.03(+0.33%)
Dec 13, 2023 9.363 9.496 9.363 9.467 182,702 +0.10(+1.11%)
Dec 12, 2023 9.335 9.389 9.335 9.363 198,076 +0.00(+0.00%)
Dec 11, 2023 9.344 9.363 9.337 9.363 98,202 +0.04(+0.41%)
Dec 08, 2023 9.316 9.344 9.297 9.325 238,773 -0.04(-0.40%)
Dec 07, 2023 9.354 9.429 9.354 9.363 176,756 +0.04(+0.41%)
Dec 06, 2023 9.372 9.406 9.325 9.325 149,914 -0.05(-0.51%)
Dec 05, 2023 9.306 9.407 9.287 9.372 136,451 +0.01(+0.10%)
Dec 04, 2023 9.325 9.401 9.325 9.363 96,334 -0.05(-0.50%)
Dec 01, 2023 9.316 9.429 9.316 9.410 196,105 +0.04(+0.40%)
Nov 30, 2023 9.335 9.410 9.328 9.372 125,370 +0.03(+0.30%)
Nov 29, 2023 9.335 9.401 9.326 9.344 149,562 +0.01(+0.10%)
Nov 28, 2023 9.325 9.354 9.297 9.335 155,269 -0.03(-0.30%)
Nov 27, 2023 9.325 9.377 9.320 9.363 215,187 +0.02(+0.20%)
Nov 24, 2023 9.306 9.392 9.278 9.344 133,191 +0.04(+0.41%)
Nov 22, 2023 9.354 9.420 9.306 9.306 317,341 +0.01(+0.10%)
Nov 21, 2023 9.259 9.306 9.259 9.297 150,678 -0.02(-0.20%)
Nov 20, 2023 9.212 9.354 9.202 9.316 387,696 +0.16(+1.76%)
Nov 17, 2023 9.022 9.221 9.022 9.155 289,796 +0.11(+1.26%)
Nov 16, 2023 9.107 9.155 9.013 9.041 260,904 -0.07(-0.73%)
Nov 15, 2023 9.174 9.202 9.088 9.107 187,935 -0.01(-0.10%)
Nov 14, 2023 9.013 9.145 9.013 9.117 255,173 +0.19(+2.15%)
Nov 13, 2023 8.896 8.943 8.878 8.925 93,443 +0.06(+0.64%)
Nov 10, 2023 8.849 8.934 8.812 8.868 107,942 +0.09(+1.07%)
Nov 09, 2023 8.887 8.887 8.765 8.774 140,441 -0.06(-0.64%)
Nov 08, 2023 8.915 8.915 8.813 8.831 179,890 -0.07(-0.74%)
Nov 07, 2023 8.887 8.906 8.840 8.896 81,381 +0.01(+0.11%)
Nov 06, 2023 8.981 8.991 8.849 8.887 153,880 -0.11(-1.25%)
Nov 03, 2023 8.906 9.113 8.906 9.000 278,607 +0.13(+1.48%)
Nov 02, 2023 8.708 8.887 8.708 8.868 147,268 +0.21(+2.39%)
Nov 01, 2023 8.614 8.661 8.581 8.661 167,779 +0.08(+0.88%)
Oct 31, 2023 8.549 8.600 8.487 8.586 194,872 +0.09(+1.11%)
Oct 30, 2023 8.370 8.501 8.370 8.492 224,727 +0.15(+1.80%)
Oct 27, 2023 8.426 8.426 8.323 8.342 295,326 -0.03(-0.34%)
Oct 26, 2023 8.511 8.558 8.276 8.370 1,071,535 -0.11(-1.33%)
Oct 25, 2023 8.624 8.657 8.483 8.483 480,675 -0.20(-2.28%)
Oct 24, 2023 8.652 8.680 8.628 8.680 209,054 +0.11(+1.32%)
Oct 23, 2023 8.549 8.661 8.549 8.567 157,354 -0.03(-0.33%)
Oct 20, 2023 8.690 8.708 8.567 8.596 191,314 -0.09(-1.08%)
Oct 19, 2023 8.746 8.774 8.657 8.690 177,330 -0.05(-0.54%)
Oct 18, 2023 8.812 8.840 8.719 8.737 146,422 -0.12(-1.38%)
Oct 17, 2023 8.849 8.896 8.812 8.859 217,294 -0.01(-0.11%)
Oct 16, 2023 8.868 8.901 8.840 8.868 161,529 +0.06(+0.64%)
Oct 13, 2023 8.906 8.906 8.770 8.812 113,657 -0.03(-0.39%)
Oct 12, 2023 8.931 8.931 8.800 8.847 137,940 -0.05(-0.53%)
Oct 11, 2023 8.940 8.940 8.865 8.893 81,711 -0.03(-0.31%)
Oct 10, 2023 8.865 8.959 8.861 8.921 77,335 +0.07(+0.84%)
Oct 09, 2023 8.819 8.865 8.763 8.847 157,440 +0.05(+0.53%)
Oct 06, 2023 8.688 8.828 8.674 8.800 143,515 +0.11(+1.29%)
Oct 05, 2023 8.669 8.744 8.650 8.688 181,843 -0.03(-0.32%)
Oct 04, 2023 8.669 8.735 8.641 8.716 111,673 +0.03(+0.32%)
Oct 03, 2023 8.716 8.767 8.632 8.688 264,440 -0.08(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.