Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.53 +0.07 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 9.571 9.668 9.542 9.562 652,590 -0.10(-1.00%)
Dec 28, 2023 9.697 9.735 9.639 9.658 240,755 -0.06(-0.60%)
Dec 27, 2023 9.677 9.716 9.669 9.716 171,300 +0.02(+0.20%)
Dec 26, 2023 9.716 9.716 9.672 9.697 121,306 +0.00(+0.00%)
Dec 22, 2023 9.687 9.754 9.668 9.697 138,926 +0.06(+0.60%)
Dec 21, 2023 9.571 9.649 9.571 9.639 148,629 +0.08(+0.81%)
Dec 20, 2023 9.668 9.702 9.552 9.562 149,931 -0.12(-1.20%)
Dec 19, 2023 9.697 9.726 9.649 9.677 282,123 +0.02(+0.20%)
Dec 18, 2023 9.620 9.697 9.581 9.658 255,319 +0.04(+0.40%)
Dec 15, 2023 9.600 9.653 9.567 9.620 200,020 +0.01(+0.10%)
Dec 14, 2023 9.600 9.685 9.600 9.610 310,698 +0.03(+0.33%)
Dec 13, 2023 9.473 9.607 9.473 9.578 180,584 +0.11(+1.11%)
Dec 12, 2023 9.444 9.499 9.444 9.473 195,781 +0.00(+0.00%)
Dec 11, 2023 9.454 9.473 9.446 9.473 97,064 +0.04(+0.41%)
Dec 08, 2023 9.425 9.454 9.406 9.434 236,005 -0.04(-0.40%)
Dec 07, 2023 9.463 9.540 9.463 9.473 174,708 +0.04(+0.41%)
Dec 06, 2023 9.482 9.516 9.434 9.434 148,176 -0.05(-0.51%)
Dec 05, 2023 9.415 9.517 9.396 9.482 134,870 +0.01(+0.10%)
Dec 04, 2023 9.434 9.511 9.434 9.473 95,217 -0.05(-0.50%)
Dec 01, 2023 9.425 9.540 9.425 9.521 193,832 +0.04(+0.40%)
Nov 30, 2023 9.444 9.521 9.438 9.482 123,917 +0.03(+0.30%)
Nov 29, 2023 9.444 9.511 9.435 9.454 147,829 +0.01(+0.10%)
Nov 28, 2023 9.434 9.463 9.406 9.444 153,470 -0.03(-0.30%)
Nov 27, 2023 9.434 9.487 9.430 9.473 212,693 +0.02(+0.20%)
Nov 24, 2023 9.415 9.502 9.387 9.454 131,647 +0.04(+0.41%)
Nov 22, 2023 9.463 9.530 9.415 9.415 313,663 +0.01(+0.10%)
Nov 21, 2023 9.367 9.415 9.367 9.406 148,931 -0.02(-0.20%)
Nov 20, 2023 9.320 9.463 9.310 9.425 383,203 +0.16(+1.76%)
Nov 17, 2023 9.128 9.329 9.128 9.262 286,437 +0.11(+1.26%)
Nov 16, 2023 9.214 9.262 9.118 9.147 257,880 -0.07(-0.73%)
Nov 15, 2023 9.281 9.310 9.195 9.214 185,757 -0.01(-0.10%)
Nov 14, 2023 9.118 9.252 9.118 9.224 252,215 +0.19(+2.15%)
Nov 13, 2023 9.001 9.048 8.982 9.029 92,360 +0.06(+0.64%)
Nov 10, 2023 8.953 9.039 8.915 8.972 106,691 +0.10(+1.07%)
Nov 09, 2023 8.991 8.991 8.868 8.877 138,813 -0.06(-0.64%)
Nov 08, 2023 9.020 9.020 8.916 8.934 177,805 -0.07(-0.74%)
Nov 07, 2023 8.991 9.010 8.944 9.001 80,438 +0.01(+0.11%)
Nov 06, 2023 9.086 9.096 8.953 8.991 152,097 -0.11(-1.25%)
Nov 03, 2023 9.010 9.220 9.010 9.105 275,378 +0.13(+1.48%)
Nov 02, 2023 8.810 8.991 8.810 8.972 145,562 +0.21(+2.39%)
Nov 01, 2023 8.715 8.763 8.682 8.763 165,835 +0.08(+0.88%)
Oct 31, 2023 8.649 8.701 8.587 8.687 192,614 +0.10(+1.11%)
Oct 30, 2023 8.468 8.601 8.468 8.592 222,122 +0.15(+1.80%)
Oct 27, 2023 8.525 8.525 8.420 8.439 291,904 -0.03(-0.34%)
Oct 26, 2023 8.611 8.658 8.373 8.468 1,059,116 -0.11(-1.33%)
Oct 25, 2023 8.725 8.758 8.582 8.582 475,104 -0.20(-2.28%)
Oct 24, 2023 8.753 8.782 8.730 8.782 206,631 +0.11(+1.32%)
Oct 23, 2023 8.649 8.762 8.649 8.668 155,531 -0.03(-0.33%)
Oct 20, 2023 8.791 8.810 8.668 8.696 189,097 -0.10(-1.08%)
Oct 19, 2023 8.849 8.877 8.758 8.791 175,275 -0.05(-0.54%)
Oct 18, 2023 8.915 8.944 8.821 8.839 144,725 -0.12(-1.38%)
Oct 17, 2023 8.953 9.001 8.915 8.963 214,775 -0.01(-0.11%)
Oct 16, 2023 8.972 9.006 8.944 8.972 159,657 +0.06(+0.64%)
Oct 13, 2023 9.010 9.010 8.872 8.915 112,340 -0.04(-0.39%)
Oct 12, 2023 9.035 9.035 8.903 8.950 136,341 -0.05(-0.53%)
Oct 11, 2023 9.045 9.045 8.969 8.998 80,764 -0.03(-0.31%)
Oct 10, 2023 8.969 9.064 8.965 9.026 76,439 +0.08(+0.84%)
Oct 09, 2023 8.922 8.969 8.865 8.950 155,616 +0.05(+0.53%)
Oct 06, 2023 8.790 8.931 8.775 8.903 141,851 +0.11(+1.29%)
Oct 05, 2023 8.771 8.846 8.752 8.790 179,735 -0.03(-0.32%)
Oct 04, 2023 8.771 8.837 8.742 8.818 110,378 +0.03(+0.32%)
Oct 03, 2023 8.818 8.870 8.733 8.790 261,375 -0.09(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.