Indicators

WBI Smg Yield Shares (NY: WBIC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2019		18.24	18.24	18.24	0	+0.12(+0.68%)
Oct 24, 2019	18.04	18.12	18.04	18.12	2,886	+0.04(+0.23%)
Oct 23, 2019	18.07	18.10	18.04	18.08	1,898	-0.04(-0.23%)
Oct 22, 2019	17.89	18.12	17.89	18.12	1,931	+0.16(+0.90%)
Oct 21, 2019	18.00	18.00	17.94	17.96	1,183	+0.12(+0.69%)
Oct 18, 2019	17.79	17.83	17.75	17.83	2,602	-0.00(-0.01%)
Oct 17, 2019	17.74	17.83	17.74	17.83	1,482	+0.15(+0.85%)
Oct 16, 2019	17.72	17.74	17.64	17.68	2,469	-0.04(-0.21%)
Oct 15, 2019	17.60	17.72	17.60	17.72	1,435	+0.19(+1.10%)
Oct 14, 2019	17.49	17.53	17.49	17.53	2,274	-0.08(-0.48%)
Oct 11, 2019	17.63	17.66	17.61	17.61	2,402	+0.24(+1.38%)
Oct 10, 2019	17.43	17.43	17.34	17.38	1,716	+0.03(+0.15%)
Oct 09, 2019	17.31	17.35	17.31	17.35	3,039	+0.03(+0.15%)
Oct 08, 2019	17.35	17.40	17.32	17.32	1,469	-0.19(-1.07%)
Oct 07, 2019	17.54	17.57	17.51	17.51	1,454	-0.08(-0.48%)
Oct 04, 2019	17.50	17.60	17.50	17.60	1,201	+0.08(+0.44%)
Oct 03, 2019	17.37	17.52	17.37	17.52	1,950	-0.00(-0.02%)
Oct 02, 2019	17.63	17.63	17.45	17.52	2,502	-0.25(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.