Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THE GABELLI HEALTHCARE & WELLNESS TRUST 5.875 SERIES B CUMULATIVE PREFERRED SHARES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 25.37 25.37 25.37 0 +0.00(+0.00%)
Dec 29, 2016 25.37 25.46 25.37 25.37 4,540 -0.08(-0.31%)
Dec 28, 2016 25.54 25.54 25.45 25.45 3,712 -0.05(-0.20%)
Dec 27, 2016 25.26 25.50 25.26 25.50 10,023 +0.22(+0.87%)
Dec 23, 2016 25.28 25.28 25.28 0 +0.09(+0.37%)
Dec 22, 2016 25.41 25.41 25.19 25.19 2,046 -0.12(-0.49%)
Dec 21, 2016 25.21 25.36 25.21 25.31 5,001 +0.01(+0.04%)
Dec 20, 2016 25.38 25.38 25.04 25.30 3,620 -0.11(-0.43%)
Dec 19, 2016 25.30 25.60 25.30 25.41 2,500 +0.10(+0.40%)
Dec 16, 2016 25.62 25.62 25.31 25.31 1,412 +0.01(+0.04%)
Dec 15, 2016 25.50 25.52 25.30 25.30 4,163 -0.36(-1.40%)
Dec 14, 2016 25.95 25.95 25.60 25.66 1,510 -0.10(-0.39%)
Dec 13, 2016 25.89 25.90 25.76 25.76 2,035 -0.24(-0.92%)
Dec 12, 2016 26.00 26.00 26.00 26.00 1,600 +0.24(+0.92%)
Dec 09, 2016 26.50 26.50 25.75 25.76 2,737 -0.24(-0.91%)
Dec 07, 2016 26.00 26.00 26.00 0 +0.00(+0.00%)
Dec 06, 2016 26.30 26.30 26.00 26.00 914 -0.29(-1.12%)
Dec 05, 2016 25.75 26.32 25.75 26.29 4,074 +0.56(+2.19%)
Dec 02, 2016 26.30 26.34 25.73 25.73 1,262 -0.39(-1.50%)
Nov 29, 2016 26.12 26.12 26.12 0 -0.08(-0.29%)
Nov 28, 2016 26.16 26.20 26.16 26.20 1,852 +0.20(+0.77%)
Nov 23, 2016 26.00 26.00 26.00 0 +0.19(+0.74%)
Nov 22, 2016 26.15 26.34 25.81 25.81 7,357 -0.35(-1.34%)
Nov 21, 2016 25.74 26.36 25.74 26.16 2,259 +0.26(+1.00%)
Nov 18, 2016 26.21 26.21 25.85 25.90 6,025 -0.50(-1.90%)
Nov 17, 2016 26.05 26.49 25.75 26.40 4,898 -0.09(-0.33%)
Nov 16, 2016 25.97 26.49 25.94 26.49 4,160 +0.29(+1.11%)
Nov 15, 2016 26.09 26.20 26.02 26.20 8,788 -0.00(-0.00%)
Nov 14, 2016 26.23 26.23 26.19 26.20 1,195 +0.36(+1.39%)
Nov 11, 2016 26.45 26.45 25.84 25.84 466 -0.42(-1.60%)
Nov 10, 2016 26.43 26.80 26.25 26.26 3,511 -0.28(-1.06%)
Nov 09, 2016 26.55 26.90 26.54 26.54 3,640 -0.54(-1.99%)
Nov 08, 2016 27.08 27.08 27.08 27.08 180 +0.16(+0.58%)
Nov 07, 2016 26.92 26.92 26.92 26.92 762 -0.16(-0.58%)
Nov 03, 2016 27.08 173 +0.29(+1.08%)
Nov 02, 2016 27.00 27.00 26.79 26.79 233 -0.31(-1.14%)
Nov 01, 2016 26.92 27.10 26.89 27.10 1,085 +0.32(+1.19%)
Oct 31, 2016 26.91 26.91 26.78 26.78 496 -0.14(-0.52%)
Oct 27, 2016 26.92 26.92 26.92 0 +0.15(+0.56%)
Oct 26, 2016 26.92 26.95 26.63 26.77 1,290 -0.18(-0.67%)
Oct 25, 2016 26.93 26.95 26.85 26.95 1,195 +0.09(+0.34%)
Oct 24, 2016 26.86 26.86 26.86 26.86 990 +0.11(+0.40%)
Oct 21, 2016 26.97 26.97 26.75 26.75 1,040 -0.00(-0.00%)
Oct 19, 2016 26.75 26.75 26.75 0 -0.07(-0.26%)
Oct 17, 2016 26.82 26.82 26.82 0 +0.17(+0.64%)
Oct 14, 2016 26.76 26.76 26.72 26.65 700 -0.11(-0.42%)
Oct 13, 2016 26.74 26.76 26.74 26.76 649 +0.11(+0.42%)
Oct 12, 2016 26.95 26.95 26.63 26.65 7,658 -0.05(-0.19%)
Oct 10, 2016 26.70 58 -0.06(-0.22%)
Oct 07, 2016 26.68 26.85 26.55 26.76 4,665 +0.18(+0.67%)
Oct 06, 2016 26.98 26.98 26.56 26.58 554 -0.20(-0.75%)
Oct 05, 2016 26.69 26.78 26.57 26.78 875 -0.18(-0.68%)
Oct 04, 2016 26.90 26.98 26.90 26.97 1,600 +0.21(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.