Indicators

GX MSCI China Consumer Staples ETF (NY: CHIS )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.86	13.86	13.86	13.86	0	-0.04(-0.27%)
Dec 28, 2018	13.90	13.90	13.90	13.90	0	+0.20(+1.43%)
Dec 27, 2018	13.71	13.71	13.71	13.71	0	-0.15(-1.06%)
Dec 26, 2018	13.85	13.85	13.85	13.85	1	+0.17(+1.21%)
Dec 24, 2018	13.69	13.69	13.69	13.69	0	+0.13(+0.93%)
Dec 21, 2018	13.56	13.56	13.56	13.56	0	-0.23(-1.64%)
Dec 20, 2018	13.79	13.79	13.79	13.79	0	+0.04(+0.26%)
Dec 19, 2018	13.75	13.75	13.75	13.75	22	-0.32(-2.25%)
Dec 18, 2018	14.07	14.07	14.07	14.07	0	+0.04(+0.28%)
Dec 17, 2018	14.03	14.03	14.03	14.03	0	-0.19(-1.34%)
Dec 14, 2018	14.22	14.22	14.22	14.22	106	-0.03(-0.20%)
Dec 13, 2018	14.25	14.25	14.25	14.25	1	+0.12(+0.84%)
Dec 12, 2018	14.13	14.13	14.13	14.13	0	+0.10(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.