Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Capital Hedosophia III Cl A (NY: IPOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 16.77 16.77 16.77 8,763,066 +0.77(+4.81%)
Dec 30, 2020 15.81 16.97 15.79 16.00 8,763,066 -0.24(-1.48%)
Dec 29, 2020 16.52 16.88 15.35 16.24 14,906,683 -0.83(-4.86%)
Dec 28, 2020 16.76 17.20 15.74 17.07 19,174,620 +2.17(+14.56%)
Dec 24, 2020 14.46 15.35 14.26 14.90 10,840,900 +0.88(+6.28%)
Dec 23, 2020 13.90 15.14 13.61 14.02 15,433,737 +0.57(+4.24%)
Dec 22, 2020 13.69 14.17 12.56 13.45 15,053,099 +0.20(+1.51%)
Dec 21, 2020 12.59 13.95 12.13 13.25 19,420,794 +1.17(+9.69%)
Dec 18, 2020 11.24 12.36 11.07 12.08 19,455,300 +1.06(+9.62%)
Dec 17, 2020 10.84 11.03 10.56 11.02 7,718,854 +0.14(+1.29%)
Dec 16, 2020 10.99 11.10 10.70 10.88 7,194,346 -0.17(-1.54%)
Dec 15, 2020 11.50 11.51 11.05 11.05 7,195,121 -0.18(-1.60%)
Dec 14, 2020 11.55 11.55 11.12 11.23 7,870,360 -0.13(-1.14%)
Dec 11, 2020 11.52 11.67 11.07 11.36 6,535,700 -0.14(-1.22%)
Dec 10, 2020 11.42 11.80 11.27 11.50 10,310,510 +0.23(+2.04%)
Dec 09, 2020 11.47 11.76 10.85 11.27 14,558,535 +0.09(+0.81%)
Dec 08, 2020 11.45 11.50 11.05 11.18 19,139,384 +0.24(+2.19%)
Dec 07, 2020 10.74 11.04 10.56 10.94 17,295,014 +0.43(+4.09%)
Dec 04, 2020 10.30 10.74 10.23 10.51 7,121,400 +0.26(+2.54%)
Dec 03, 2020 10.33 10.33 10.21 10.25 1,342,063 +0.00(+0.00%)
Dec 02, 2020 10.25 10.35 10.15 10.25 1,220,983 -0.01(-0.10%)
Dec 01, 2020 10.41 10.41 10.22 10.26 2,087,988 -0.13(-1.25%)
Nov 30, 2020 10.44 10.48 10.22 10.39 3,159,732 +0.12(+1.17%)
Nov 27, 2020 10.32 10.50 10.26 10.27 3,456,600 -0.02(-0.19%)
Nov 25, 2020 10.03 10.35 10.01 10.29 5,184,000 +0.28(+2.80%)
Nov 24, 2020 10.02 10.03 9.980 10.01 4,503,600 +0.00(+0.00%)
Nov 23, 2020 10.06 10.06 9.960 10.01 1,907,294 -0.03(-0.30%)
Nov 20, 2020 10.00 10.17 9.970 10.04 3,836,500 +0.05(+0.50%)
Nov 19, 2020 10.00 10.01 9.960 9.990 922,240 +0.01(+0.10%)
Nov 18, 2020 10.01 10.03 9.960 9.980 755,315 -0.01(-0.10%)
Nov 17, 2020 10.04 10.05 9.970 9.990 673,945 +0.00(+0.00%)
Nov 16, 2020 10.07 10.08 9.970 9.990 821,190 +0.02(+0.20%)
Nov 13, 2020 9.920 9.995 9.910 9.970 1,905,200 +0.03(+0.30%)
Nov 12, 2020 9.960 9.980 9.920 9.940 749,077 -0.05(-0.50%)
Nov 11, 2020 9.950 9.990 9.940 9.990 1,157,240 +0.01(+0.10%)
Nov 10, 2020 9.960 10.03 9.950 9.980 2,133,738 -0.05(-0.50%)
Nov 09, 2020 10.05 10.18 9.990 10.03 894,914 +0.00(+0.00%)
Nov 06, 2020 10.02 10.10 9.975 10.03 1,112,600 -0.05(-0.50%)
Nov 05, 2020 10.05 10.14 10.00 10.08 760,908 +0.02(+0.20%)
Nov 04, 2020 9.970 10.11 9.970 10.06 998,076 +0.07(+0.70%)
Nov 03, 2020 9.970 10.00 9.940 9.990 679,020 +0.01(+0.10%)
Nov 02, 2020 9.950 9.990 9.920 9.980 832,115 -0.04(-0.40%)
Oct 30, 2020 9.900 10.04 9.870 10.02 2,344,500 +0.04(+0.40%)
Oct 29, 2020 9.980 9.990 9.940 9.980 4,224,916 -0.01(-0.10%)
Oct 28, 2020 10.00 10.05 9.910 9.990 3,893,446 -0.09(-0.89%)
Oct 27, 2020 10.06 10.15 10.06 10.08 1,277,239 -0.02(-0.20%)
Oct 26, 2020 10.11 10.21 10.02 10.10 2,813,548 -0.10(-0.98%)
Oct 23, 2020 10.20 10.25 10.08 10.20 2,620,600 +0.05(+0.49%)
Oct 22, 2020 10.24 10.28 10.09 10.15 6,350,560 -0.07(-0.68%)
Oct 21, 2020 10.33 10.35 10.10 10.22 3,890,179 -0.13(-1.26%)
Oct 20, 2020 10.58 10.59 10.25 10.35 2,999,019 -0.29(-2.73%)
Oct 19, 2020 10.72 10.88 10.51 10.64 1,402,158 -0.04(-0.37%)
Oct 16, 2020 10.65 11.01 10.57 10.68 4,722,800 +0.21(+2.01%)
Oct 15, 2020 10.40 10.55 10.35 10.47 1,751,411 -0.05(-0.48%)
Oct 14, 2020 10.68 10.68 10.35 10.52 3,044,225 -0.07(-0.66%)
Oct 13, 2020 10.70 10.79 10.47 10.59 2,288,588 -0.09(-0.84%)
Oct 12, 2020 10.75 10.77 10.61 10.68 3,232,311 +0.11(+1.04%)
Oct 09, 2020 10.75 10.78 10.31 10.57 8,507,800 -0.03(-0.28%)
Oct 08, 2020 10.76 10.80 10.52 10.60 5,235,876 -0.10(-0.93%)
Oct 07, 2020 11.05 11.34 10.51 10.70 8,073,098 -0.27(-2.46%)
Oct 06, 2020 11.28 11.79 10.70 10.97 27,809,372 -1.71(-13.49%)
Oct 05, 2020 13.19 13.19 12.49 12.68 1,160,456 -0.25(-1.93%)
Oct 02, 2020 12.33 13.04 12.33 12.93 1,004,700 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.