Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Capital V Cl A (NY: CCV )

10.39 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.940 9.950 9.931 9.940 541,779 +0.01(+0.10%)
Dec 29, 2022 9.940 9.950 9.925 9.930 1,222,959 -0.01(-0.10%)
Dec 28, 2022 9.940 9.960 9.940 9.940 57,662 +0.00(+0.00%)
Dec 27, 2022 9.930 9.950 9.930 9.940 50,683 +0.01(+0.10%)
Dec 23, 2022 9.940 9.965 9.920 9.930 412,516 +0.00(+0.00%)
Dec 22, 2022 9.920 9.960 9.920 9.930 167,706 -0.01(-0.05%)
Dec 21, 2022 9.930 9.940 9.920 9.935 52,254 +0.01(+0.05%)
Dec 20, 2022 9.920 9.935 9.905 9.930 606,276 +0.00(+0.00%)
Dec 19, 2022 9.980 9.983 9.920 9.930 136,857 -0.05(-0.50%)
Dec 16, 2022 10.00 10.02 9.980 9.980 379,015 -0.06(-0.60%)
Dec 15, 2022 10.02 10.04 10.02 10.04 424,121 +0.00(+0.00%)
Dec 14, 2022 10.02 10.04 10.02 10.04 18,537 +0.01(+0.10%)
Dec 13, 2022 10.03 10.04 10.02 10.03 47,801 -0.01(-0.10%)
Dec 12, 2022 10.02 10.04 10.02 10.04 6,075 +0.00(+0.00%)
Dec 09, 2022 10.03 10.04 10.03 10.04 114,149 +0.00(+0.00%)
Dec 08, 2022 10.03 10.04 10.03 10.04 110,377 +0.00(+0.00%)
Dec 07, 2022 10.02 10.04 10.02 10.04 305,493 +0.00(+0.00%)
Dec 06, 2022 10.02 10.04 10.02 10.04 65,443 +0.00(+0.00%)
Dec 05, 2022 10.02 10.04 10.02 10.04 23,720 +0.00(+0.00%)
Dec 02, 2022 10.02 10.04 10.02 10.04 10,385 +0.02(+0.20%)
Dec 01, 2022 10.02 10.03 10.02 10.02 21,768 -0.01(-0.10%)
Nov 30, 2022 10.02 10.04 10.02 10.03 118,971 +0.00(+0.00%)
Nov 29, 2022 10.01 10.03 10.01 10.03 85,091 +0.00(+0.00%)
Nov 28, 2022 10.01 10.03 10.01 10.03 20,542 +0.01(+0.10%)
Nov 25, 2022 10.01 10.03 10.01 10.02 17,102 +0.00(+0.00%)
Nov 23, 2022 10.01 10.03 10.01 10.02 187,972 +0.01(+0.10%)
Nov 22, 2022 10.01 10.03 10.01 10.01 163,634 -0.01(-0.10%)
Nov 21, 2022 10.01 10.03 10.01 10.02 76,779 +0.00(+0.00%)
Nov 18, 2022 10.00 10.02 10.00 10.02 68,480 +0.02(+0.20%)
Nov 17, 2022 10.00 10.01 10.00 10.00 21,321 +0.00(+0.00%)
Nov 16, 2022 10.00 10.01 10.00 10.00 38,298 -0.01(-0.10%)
Nov 15, 2022 10.01 10.03 10.01 10.01 8,263 -0.02(-0.20%)
Nov 14, 2022 10.01 10.03 10.01 10.03 7,963 +0.02(+0.20%)
Nov 11, 2022 10.01 10.02 10.01 10.01 9,738 +0.00(+0.00%)
Nov 10, 2022 10.00 10.04 10.00 10.01 22,767 +0.00(+0.00%)
Nov 09, 2022 10.00 10.02 9.993 10.01 59,106 +0.01(+0.10%)
Nov 08, 2022 9.980 10.01 9.980 10.00 483,122 +0.01(+0.10%)
Nov 07, 2022 9.980 10.00 9.980 9.990 106,765 +0.00(+0.00%)
Nov 04, 2022 9.990 10.00 9.980 9.990 97,615 +0.01(+0.10%)
Nov 03, 2022 9.980 10.00 9.980 9.980 900,577 -0.02(-0.20%)
Nov 02, 2022 9.980 10.00 9.980 10.00 162,175 +0.01(+0.10%)
Nov 01, 2022 9.970 9.990 9.970 9.990 136,752 +0.02(+0.20%)
Oct 31, 2022 10.00 10.00 9.970 9.970 142,388 -0.02(-0.20%)
Oct 28, 2022 9.970 9.990 9.965 9.990 57,264 +0.02(+0.20%)
Oct 27, 2022 10.00 10.00 9.960 9.970 126,372 -0.02(-0.20%)
Oct 26, 2022 9.990 9.990 9.980 9.990 180,963 +0.00(+0.00%)
Oct 25, 2022 10.00 10.00 9.980 9.990 28,590 +0.00(+0.00%)
Oct 24, 2022 9.960 10.00 9.960 9.990 78,749 +0.02(+0.20%)
Oct 21, 2022 9.980 9.980 9.960 9.970 10,950 +0.00(+0.00%)
Oct 20, 2022 9.970 9.980 9.960 9.970 28,974 +0.00(+0.00%)
Oct 19, 2022 9.960 9.980 9.960 9.970 12,379 +0.00(+0.00%)
Oct 18, 2022 9.960 9.980 9.955 9.970 187,830 +0.02(+0.20%)
Oct 17, 2022 9.940 9.960 9.940 9.950 35,184 +0.01(+0.10%)
Oct 14, 2022 9.930 9.941 9.930 9.940 2,676 +0.00(+0.00%)
Oct 13, 2022 9.940 9.950 9.935 9.940 66,119 +0.01(+0.10%)
Oct 12, 2022 9.930 9.940 9.930 9.930 20,792 +0.00(+0.00%)
Oct 11, 2022 9.940 9.950 9.930 9.930 48,214 -0.01(-0.10%)
Oct 10, 2022 9.940 9.960 9.940 9.940 21,819 -0.01(-0.10%)
Oct 07, 2022 9.940 9.950 9.930 9.950 79,192 +0.02(+0.20%)
Oct 06, 2022 9.930 9.945 9.930 9.930 133,335 -0.01(-0.10%)
Oct 05, 2022 9.920 9.940 9.920 9.940 28,226 +0.02(+0.20%)
Oct 04, 2022 9.910 9.920 9.910 9.920 83,583 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.