Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen High Income December 2018 Target Term Fund (NY: JHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.292 9.292 9.292 0 -0.03(-0.30%)
Dec 29, 2016 9.329 9.338 9.292 9.320 86,921 -0.02(-0.20%)
Dec 28, 2016 9.347 9.357 9.311 9.338 89,427 -0.01(-0.10%)
Dec 27, 2016 9.338 9.361 9.329 9.347 45,016 +0.01(+0.10%)
Dec 23, 2016 9.338 9.338 9.338 0 +0.01(+0.10%)
Dec 22, 2016 9.320 9.347 9.292 9.329 63,963 +0.00(+0.00%)
Dec 21, 2016 9.311 9.394 9.311 9.329 60,893 +0.02(+0.20%)
Dec 20, 2016 9.320 9.356 9.301 9.311 53,157 -0.03(-0.30%)
Dec 19, 2016 9.301 9.347 9.301 9.338 30,961 +0.04(+0.40%)
Dec 16, 2016 9.338 9.375 9.292 9.301 71,584 -0.04(-0.40%)
Dec 15, 2016 9.311 9.347 9.283 9.338 58,754 +0.03(+0.30%)
Dec 14, 2016 9.311 9.329 9.288 9.311 48,829 +0.01(+0.10%)
Dec 13, 2016 9.338 9.366 9.292 9.301 83,872 +0.00(+0.00%)
Dec 12, 2016 9.328 9.328 9.273 9.301 23,319 +0.01(+0.10%)
Dec 09, 2016 9.310 9.347 9.264 9.292 78,153 -0.02(-0.20%)
Dec 08, 2016 9.393 9.393 9.292 9.310 45,941 -0.03(-0.30%)
Dec 07, 2016 9.301 9.394 9.301 9.338 57,423 -0.02(-0.20%)
Dec 06, 2016 9.305 9.356 9.273 9.356 81,625 +0.08(+0.89%)
Dec 05, 2016 9.273 9.344 9.255 9.273 53,302 -0.04(-0.39%)
Dec 02, 2016 9.227 9.362 9.227 9.310 45,604 +0.10(+1.10%)
Dec 01, 2016 9.402 9.411 9.200 9.209 100,260 -0.17(-1.76%)
Nov 30, 2016 9.333 9.402 9.319 9.374 94,054 +0.05(+0.49%)
Nov 29, 2016 9.282 9.338 9.282 9.328 46,665 +0.05(+0.50%)
Nov 28, 2016 9.457 9.457 9.282 9.282 78,520 -0.06(-0.59%)
Nov 25, 2016 9.310 9.347 9.310 9.338 19,167 +0.00(+0.00%)
Nov 23, 2016 9.338 9.338 9.338 0 +0.01(+0.10%)
Nov 22, 2016 9.282 9.328 9.282 9.328 77,172 +0.05(+0.50%)
Nov 21, 2016 9.457 9.457 9.255 9.282 139,579 -0.17(-1.75%)
Nov 18, 2016 9.328 9.448 9.282 9.448 84,144 +0.13(+1.38%)
Nov 17, 2016 9.457 9.457 9.292 9.319 62,771 -0.14(-1.46%)
Nov 16, 2016 9.310 9.457 9.268 9.457 91,252 +0.13(+1.38%)
Nov 15, 2016 9.255 9.470 9.255 9.328 95,187 +0.07(+0.79%)
Nov 14, 2016 9.319 9.365 9.255 9.255 54,758 -0.03(-0.30%)
Nov 11, 2016 9.282 9.531 9.282 9.282 83,976 +0.01(+0.14%)
Nov 10, 2016 9.227 9.338 9.191 9.270 75,340 +0.07(+0.77%)
Nov 09, 2016 9.245 9.263 9.190 9.199 81,009 -0.06(-0.69%)
Nov 08, 2016 9.263 9.318 9.236 9.263 68,205 -0.01(-0.14%)
Nov 07, 2016 9.300 9.386 9.236 9.276 102,695 -0.02(-0.26%)
Nov 04, 2016 9.309 9.341 9.300 9.300 31,553 -0.05(-0.59%)
Nov 03, 2016 9.317 9.373 9.291 9.355 34,133 +0.07(+0.79%)
Nov 02, 2016 9.300 9.373 9.282 9.282 58,022 -0.05(-0.49%)
Nov 01, 2016 9.391 9.446 9.318 9.327 52,854 -0.06(-0.68%)
Oct 31, 2016 9.437 9.448 9.373 9.391 51,480 -0.04(-0.42%)
Oct 28, 2016 9.419 9.446 9.410 9.431 56,829 -0.03(-0.36%)
Oct 27, 2016 9.446 9.501 9.446 9.464 26,830 +0.02(+0.19%)
Oct 26, 2016 9.510 9.528 9.437 9.446 83,476 +0.01(+0.10%)
Oct 25, 2016 9.437 9.509 9.391 9.437 65,108 -0.05(-0.48%)
Oct 24, 2016 9.469 9.501 9.410 9.483 54,381 +0.05(+0.48%)
Oct 21, 2016 9.510 9.510 9.428 9.437 33,182 -0.07(-0.77%)
Oct 20, 2016 9.483 9.510 9.464 9.510 14,394 +0.02(+0.19%)
Oct 19, 2016 9.429 9.492 9.428 9.492 27,088 +0.02(+0.19%)
Oct 18, 2016 9.455 9.501 9.455 9.474 64,464 +0.04(+0.39%)
Oct 17, 2016 9.419 9.455 9.410 9.437 25,291 +0.04(+0.39%)
Oct 14, 2016 9.391 9.428 9.391 9.400 37,153 +0.00(+0.00%)
Oct 13, 2016 9.400 9.437 9.391 9.400 30,435 +0.01(+0.10%)
Oct 12, 2016 9.373 9.437 9.373 9.391 30,023 +0.05(+0.49%)
Oct 11, 2016 9.469 9.469 9.336 9.345 59,546 -0.12(-1.25%)
Oct 10, 2016 9.436 9.491 9.436 9.463 35,173 +0.05(+0.48%)
Oct 07, 2016 9.458 9.536 9.418 9.418 80,397 -0.06(-0.67%)
Oct 06, 2016 9.418 9.500 9.409 9.482 53,059 +0.08(+0.87%)
Oct 05, 2016 9.400 9.445 9.382 9.400 36,198 +0.01(+0.10%)
Oct 04, 2016 9.434 9.436 9.382 9.391 13,815 -0.09(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.