Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen High Income December 2018 Target Term Fund (NY: JHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 9.622 9.622 9.622 0 +0.02(+0.20%)
Dec 28, 2017 9.612 9.622 9.574 9.603 104,041 +0.00(+0.00%)
Dec 27, 2017 9.574 9.603 9.564 9.603 59,446 +0.02(+0.20%)
Dec 26, 2017 9.569 9.603 9.569 9.583 71,312 -0.01(-0.05%)
Dec 22, 2017 9.560 9.588 9.550 9.588 25,417 +0.03(+0.30%)
Dec 21, 2017 9.579 9.608 9.550 9.559 81,419 -0.04(-0.40%)
Dec 20, 2017 9.579 9.598 9.550 9.598 100,190 +0.03(+0.30%)
Dec 19, 2017 9.569 9.579 9.550 9.569 136,373 +0.01(+0.10%)
Dec 18, 2017 9.627 9.627 9.521 9.559 216,946 -0.07(-0.70%)
Dec 15, 2017 9.579 9.637 9.569 9.627 111,007 +0.00(+0.00%)
Dec 14, 2017 9.618 9.627 9.598 9.627 38,450 +0.01(+0.13%)
Dec 13, 2017 9.586 9.615 9.567 9.615 103,965 +0.03(+0.30%)
Dec 12, 2017 9.548 9.586 9.538 9.586 70,539 +0.03(+0.30%)
Dec 11, 2017 9.615 9.615 9.499 9.557 192,236 -0.01(-0.10%)
Dec 08, 2017 9.538 9.586 9.538 9.567 70,199 -0.01(-0.10%)
Dec 07, 2017 9.625 9.625 9.567 9.577 48,634 -0.04(-0.40%)
Dec 06, 2017 9.615 9.625 9.596 9.615 45,131 +0.01(+0.10%)
Dec 05, 2017 9.586 9.615 9.567 9.605 121,157 +0.02(+0.20%)
Dec 04, 2017 9.605 9.605 9.557 9.586 80,691 -0.02(-0.20%)
Dec 01, 2017 9.596 9.596 9.577 9.605 86,806 +0.01(+0.10%)
Nov 30, 2017 9.538 9.596 9.538 9.596 146,830 +0.06(+0.61%)
Nov 29, 2017 9.548 9.565 9.519 9.538 128,330 -0.01(-0.10%)
Nov 28, 2017 9.509 9.567 9.509 9.548 179,620 +0.02(+0.20%)
Nov 27, 2017 9.519 9.557 9.490 9.528 166,049 -0.02(-0.20%)
Nov 24, 2017 9.538 9.548 9.519 9.548 36,006 +0.02(+0.20%)
Nov 22, 2017 9.540 9.540 9.480 9.528 98,857 -0.01(-0.10%)
Nov 21, 2017 9.499 9.557 9.499 9.538 115,131 +0.01(+0.10%)
Nov 20, 2017 9.528 9.538 9.490 9.528 78,249 -0.01(-0.10%)
Nov 17, 2017 9.548 9.562 9.441 9.538 168,166 +0.00(+0.00%)
Nov 16, 2017 9.567 9.567 9.519 9.538 178,782 -0.03(-0.30%)
Nov 15, 2017 9.538 9.567 9.528 9.567 81,638 +0.02(+0.20%)
Nov 14, 2017 9.567 9.569 9.528 9.548 98,139 -0.01(-0.15%)
Nov 13, 2017 9.572 9.580 9.543 9.562 51,576 -0.02(-0.20%)
Nov 10, 2017 9.552 9.581 9.552 9.581 43,515 +0.01(+0.10%)
Nov 09, 2017 9.591 9.601 9.552 9.572 73,727 -0.02(-0.20%)
Nov 08, 2017 9.610 9.610 9.562 9.591 70,563 +0.00(+0.00%)
Nov 07, 2017 9.581 9.601 9.581 9.591 62,511 -0.03(-0.30%)
Nov 06, 2017 9.600 9.620 9.572 9.620 51,581 +0.00(+0.00%)
Nov 03, 2017 9.591 9.620 9.562 9.620 71,382 +0.02(+0.20%)
Nov 02, 2017 9.620 9.620 9.562 9.601 50,640 -0.02(-0.20%)
Nov 01, 2017 9.629 9.629 9.596 9.620 41,890 -0.01(-0.10%)
Oct 31, 2017 9.572 9.629 9.572 9.629 64,605 +0.05(+0.50%)
Oct 30, 2017 9.562 9.601 9.560 9.581 58,774 +0.01(+0.10%)
Oct 27, 2017 9.581 9.581 9.533 9.572 70,971 +0.01(+0.10%)
Oct 26, 2017 9.552 9.591 9.552 9.562 112,665 -0.01(-0.10%)
Oct 25, 2017 9.601 9.601 9.543 9.572 77,161 -0.02(-0.20%)
Oct 24, 2017 9.620 9.620 9.572 9.591 130,516 -0.04(-0.40%)
Oct 23, 2017 9.633 9.635 9.591 9.629 90,590 +0.02(+0.18%)
Oct 20, 2017 9.620 9.649 9.581 9.612 124,206 -0.02(-0.18%)
Oct 19, 2017 9.591 9.639 9.581 9.629 152,803 +0.03(+0.29%)
Oct 18, 2017 9.601 9.610 9.581 9.601 105,953 -0.01(-0.09%)
Oct 17, 2017 9.601 9.620 9.591 9.610 83,439 +0.01(+0.10%)
Oct 16, 2017 9.620 9.629 9.591 9.601 131,492 -0.02(-0.20%)
Oct 13, 2017 9.629 9.629 9.601 9.620 108,974 -0.01(-0.10%)
Oct 12, 2017 9.639 9.639 9.610 9.629 80,060 +0.02(+0.25%)
Oct 11, 2017 9.596 9.625 9.596 9.605 69,080 -0.01(-0.10%)
Oct 10, 2017 9.615 9.625 9.608 9.615 19,655 +0.00(+0.00%)
Oct 09, 2017 9.615 9.632 9.596 9.615 41,739 +0.00(+0.00%)
Oct 06, 2017 9.605 9.625 9.596 9.615 38,999 +0.01(+0.10%)
Oct 05, 2017 9.615 9.634 9.586 9.605 88,263 -0.03(-0.30%)
Oct 04, 2017 9.615 9.634 9.605 9.634 37,551 +0.02(+0.20%)
Oct 03, 2017 9.605 9.625 9.605 9.615 35,436 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.