Skip to main content

India Bull 3X Direxion (NY: INDL )

68.70 +0.01 (+0.01%)
Official Closing Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 64.93 65.23 64.64 65.12 16,652 -0.16(-0.25%)
Dec 30, 2019 66.41 66.53 65.28 65.28 13,434 -0.74(-1.11%)
Dec 27, 2019 66.66 66.66 65.70 66.02 27,718 +1.29(+1.99%)
Dec 26, 2019 64.41 65.14 64.41 64.73 22,341 -0.77(-1.18%)
Dec 24, 2019 65.72 66.00 65.33 65.50 11,382 -0.94(-1.42%)
Dec 23, 2019 66.24 66.48 66.10 66.45 29,702 -0.46(-0.69%)
Dec 20, 2019 67.21 67.40 66.91 66.91 19,712 +0.32(+0.48%)
Dec 19, 2019 66.31 66.73 66.29 66.58 48,115 +0.72(+1.09%)
Dec 18, 2019 66.09 66.39 65.86 65.86 14,001 +0.11(+0.16%)
Dec 17, 2019 65.52 65.87 65.38 65.76 38,775 +1.42(+2.20%)
Dec 16, 2019 63.98 64.80 63.98 64.34 31,803 -0.94(-1.45%)
Dec 13, 2019 65.43 65.75 64.89 65.28 41,955 +0.88(+1.37%)
Dec 12, 2019 63.02 64.75 63.02 64.40 35,621 +1.01(+1.59%)
Dec 11, 2019 62.70 63.51 62.68 63.40 25,465 +1.84(+2.99%)
Dec 10, 2019 61.58 61.91 61.42 61.56 10,860 -0.83(-1.34%)
Dec 09, 2019 61.77 62.52 61.77 62.39 13,351 +0.91(+1.48%)
Dec 06, 2019 61.76 61.76 61.02 61.48 36,578 -1.94(-3.07%)
Dec 05, 2019 63.13 63.43 62.90 63.43 10,583 +0.01(+0.01%)
Dec 04, 2019 63.26 63.52 63.13 63.42 25,738 +2.23(+3.64%)
Dec 03, 2019 61.32 61.66 60.89 61.19 16,727 -1.80(-2.86%)
Dec 02, 2019 62.57 62.99 62.32 62.99 14,821 +1.14(+1.84%)
Nov 29, 2019 61.97 62.55 61.69 61.85 28,989 -3.11(-4.79%)
Nov 27, 2019 64.31 64.96 63.98 64.96 21,715 +1.39(+2.19%)
Nov 26, 2019 63.50 63.64 63.02 63.57 16,491 -0.60(-0.93%)
Nov 25, 2019 63.68 64.28 63.18 64.17 60,865 +3.63(+6.00%)
Nov 22, 2019 60.79 60.79 60.37 60.53 4,954 -0.61(-0.99%)
Nov 21, 2019 61.22 61.28 60.90 61.14 5,007 -0.71(-1.15%)
Nov 20, 2019 61.52 62.14 61.37 61.85 17,837 +1.13(+1.87%)
Nov 19, 2019 61.02 61.35 60.37 60.72 11,068 +0.97(+1.63%)
Nov 18, 2019 59.88 60.01 59.62 59.74 7,439 -0.67(-1.10%)
Nov 15, 2019 60.58 60.86 60.41 60.41 13,387 +1.05(+1.76%)
Nov 14, 2019 59.11 59.44 58.78 59.37 8,726 +0.47(+0.81%)
Nov 13, 2019 59.16 59.27 58.72 58.89 24,765 -1.43(-2.37%)
Nov 12, 2019 60.95 61.02 60.24 60.32 25,895 -1.20(-1.96%)
Nov 11, 2019 61.41 61.63 60.94 61.53 13,595 -0.38(-0.61%)
Nov 08, 2019 62.61 62.63 61.67 61.91 61,140 -3.14(-4.83%)
Nov 07, 2019 65.81 65.88 64.92 65.05 18,356 -0.10(-0.16%)
Nov 06, 2019 65.06 65.45 64.56 65.15 11,761 +0.41(+0.63%)
Nov 05, 2019 64.98 65.09 64.21 64.74 28,497 -0.12(-0.19%)
Nov 04, 2019 65.64 65.85 64.83 64.87 28,030 -0.65(-0.98%)
Nov 01, 2019 64.66 65.81 64.58 65.51 91,710 +2.05(+3.23%)
Oct 31, 2019 64.32 64.32 62.93 63.46 43,562 -0.85(-1.33%)
Oct 30, 2019 63.18 64.34 62.77 64.32 51,792 +1.76(+2.81%)
Oct 29, 2019 62.47 62.86 62.40 62.56 68,505 +2.06(+3.40%)
Oct 28, 2019 60.21 60.99 60.21 60.50 38,843 +0.30(+0.50%)
Oct 25, 2019 59.14 60.41 59.14 60.20 27,407 +1.33(+2.26%)
Oct 24, 2019 59.64 59.64 58.68 58.87 14,600 -0.94(-1.57%)
Oct 23, 2019 59.36 59.87 59.34 59.81 28,548 +0.95(+1.61%)
Oct 22, 2019 58.67 59.56 58.67 58.86 35,505 -1.04(-1.74%)
Oct 21, 2019 59.55 59.93 58.99 59.91 45,397 -0.14(-0.24%)
Oct 18, 2019 59.49 60.15 59.47 60.05 100,038 +2.03(+3.50%)
Oct 17, 2019 58.24 58.60 57.99 58.02 86,058 +1.92(+3.42%)
Oct 16, 2019 55.80 56.10 55.79 56.10 37,563 +0.83(+1.49%)
Oct 15, 2019 54.55 55.66 54.55 55.28 31,980 +1.35(+2.50%)
Oct 14, 2019 54.03 54.38 53.93 53.93 24,419 -0.67(-1.23%)
Oct 11, 2019 54.74 55.06 54.31 54.60 42,798 +0.74(+1.37%)
Oct 10, 2019 53.28 54.25 53.15 53.86 23,994 +0.79(+1.48%)
Oct 09, 2019 53.55 53.73 52.89 53.08 84,618 +2.06(+4.03%)
Oct 08, 2019 51.04 51.30 50.62 51.02 44,800 -1.22(-2.34%)
Oct 07, 2019 52.30 52.79 52.08 52.24 84,093 -1.67(-3.10%)
Oct 04, 2019 53.59 54.27 53.27 53.91 54,604 -1.14(-2.07%)
Oct 03, 2019 54.56 55.13 54.35 55.05 48,488 +1.59(+2.98%)
Oct 02, 2019 53.28 53.70 52.81 53.46 78,157 -0.77(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.