Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.285 -0.025 (-0.76%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 2.020 2.067 2.016 2.054 241,517 +0.02(+1.06%)
Dec 28, 2007 2.020 2.041 2.020 2.033 286,891 +0.00(+0.00%)
Dec 27, 2007 2.011 2.046 1.986 2.033 684,299 +0.02(+1.07%)
Dec 26, 2007 2.003 2.037 1.998 2.011 286,423 -0.01(-0.43%)
Dec 24, 2007 1.964 2.033 1.964 2.020 271,300 +0.02(+1.08%)
Dec 21, 2007 2.011 2.041 1.998 1.998 471,168 -0.01(-0.43%)
Dec 20, 2007 2.011 2.037 1.986 2.007 422,771 -0.01(-0.64%)
Dec 19, 2007 2.041 2.063 2.020 2.020 289,448 -0.03(-1.67%)
Dec 18, 2007 2.059 2.080 2.054 2.054 201,031 -0.00(-0.21%)
Dec 17, 2007 2.072 2.102 2.046 2.059 295,730 -0.03(-1.24%)
Dec 14, 2007 2.080 2.127 2.072 2.084 206,616 +0.00(+0.21%)
Dec 13, 2007 2.102 2.102 2.073 2.080 143,560 -0.01(-0.41%)
Dec 12, 2007 2.115 2.119 2.080 2.089 160,546 -0.02(-1.02%)
Dec 11, 2007 2.132 2.136 2.097 2.110 83,763 -0.01(-0.61%)
Dec 10, 2007 2.136 2.140 2.115 2.123 93,303 -0.00(-0.20%)
Dec 07, 2007 2.110 2.140 2.110 2.127 120,758 +0.01(+0.61%)
Dec 06, 2007 2.115 2.127 2.106 2.115 100,283 +0.02(+0.82%)
Dec 05, 2007 2.115 2.127 2.093 2.097 204,056 -0.03(-1.21%)
Dec 04, 2007 2.097 2.127 2.076 2.123 104,471 +0.05(+2.49%)
Dec 03, 2007 2.072 2.106 2.063 2.072 503,277 -0.03(-1.63%)
Nov 30, 2007 2.149 2.158 2.097 2.106 156,358 -0.03(-1.41%)
Nov 29, 2007 2.123 2.140 2.110 2.136 137,046 +0.02(+1.02%)
Nov 28, 2007 2.097 2.127 2.097 2.115 129,600 +0.01(+0.41%)
Nov 27, 2007 2.093 2.115 2.093 2.106 70,733 +0.01(+0.62%)
Nov 26, 2007 2.093 2.115 2.067 2.093 259,200 +0.00(+0.21%)
Nov 23, 2007 2.119 2.136 2.037 2.089 259,200 -0.03(-1.62%)
Nov 21, 2007 2.067 2.140 2.067 2.123 61,196 +0.00(+0.00%)
Nov 20, 2007 2.080 2.123 2.080 2.123 137,046 +0.03(+1.23%)
Nov 19, 2007 2.342 2.342 2.089 2.097 110,986 -0.03(-1.61%)
Nov 16, 2007 2.097 2.145 2.097 2.132 145,422 +0.00(+0.00%)
Nov 15, 2007 2.153 2.153 2.059 2.132 159,382 -0.02(-1.00%)
Nov 14, 2007 2.162 2.170 2.136 2.153 71,664 -0.01(-0.40%)
Nov 13, 2007 2.127 2.162 2.123 2.162 122,620 +0.03(+1.62%)
Nov 12, 2007 2.140 2.162 2.127 2.127 114,476 -0.02(-1.00%)
Nov 09, 2007 2.222 2.235 2.136 2.149 204,056 -0.09(-3.85%)
Nov 08, 2007 2.278 2.278 2.235 2.235 126,110 -0.01(-0.38%)
Nov 07, 2007 2.235 2.248 2.235 2.243 52,119 +0.00(+0.00%)
Nov 06, 2007 2.248 2.252 2.239 2.243 69,570 -0.00(-0.19%)
Nov 05, 2007 2.252 2.256 2.243 2.248 48,163 +0.00(+0.00%)
Nov 02, 2007 2.261 2.291 2.243 2.248 172,645 -0.01(-0.57%)
Nov 01, 2007 2.274 2.295 2.252 2.261 150,541 -0.01(-0.57%)
Oct 31, 2007 2.291 2.299 2.265 2.274 52,584 +0.00(+0.00%)
Oct 30, 2007 2.256 2.278 2.256 2.274 100,748 -0.01(-0.56%)
Oct 29, 2007 2.274 2.291 2.274 2.286 48,396 +0.01(+0.57%)
Oct 26, 2007 2.295 2.299 2.256 2.274 59,332 -0.02(-0.94%)
Oct 25, 2007 2.299 2.304 2.286 2.295 112,847 -0.00(-0.19%)
Oct 24, 2007 2.312 2.321 2.299 2.299 54,446 -0.02(-0.74%)
Oct 23, 2007 2.312 2.325 2.304 2.317 62,822 -0.00(-0.19%)
Oct 22, 2007 2.325 2.329 2.308 2.321 30,247 +0.00(+0.00%)
Oct 19, 2007 2.329 2.329 2.312 2.321 51,421 -0.01(-0.37%)
Oct 18, 2007 2.308 2.338 2.308 2.329 161,011 -0.00(-0.18%)
Oct 17, 2007 2.304 2.334 2.304 2.334 118,897 +0.01(+0.56%)
Oct 16, 2007 2.312 2.334 2.304 2.321 78,179 +0.01(+0.37%)
Oct 15, 2007 2.329 2.329 2.308 2.312 108,892 -0.01(-0.55%)
Oct 12, 2007 2.317 2.329 2.304 2.325 64,683 +0.01(+0.37%)
Oct 11, 2007 2.299 2.321 2.299 2.317 87,253 +0.01(+0.37%)
Oct 10, 2007 2.291 2.317 2.291 2.308 117,035 -0.01(-0.56%)
Oct 09, 2007 2.325 2.334 2.321 2.321 91,441 +0.00(+0.00%)
Oct 08, 2007 2.325 2.334 2.312 2.321 107,728 +0.01(+0.56%)
Oct 05, 2007 2.304 2.325 2.304 2.308 126,110 -0.01(-0.56%)
Oct 04, 2007 2.334 2.334 2.308 2.321 157,986 -0.01(-0.55%)
Oct 03, 2007 2.325 2.347 2.321 2.334 115,174 -0.00(-0.18%)
Oct 02, 2007 2.338 2.368 2.338 2.338 85,159 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.