Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.285 -0.025 (-0.76%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 2.397 2.397 2.372 2.372 58,673 -0.01(-0.21%)
Dec 29, 2011 2.362 2.397 2.357 2.377 93,260 +0.03(+1.07%)
Dec 28, 2011 2.367 2.382 2.352 2.352 56,603 +0.00(+0.00%)
Dec 27, 2011 2.382 2.387 2.352 2.352 119,046 -0.01(-0.43%)
Dec 23, 2011 2.392 2.392 2.352 2.362 78,943 -0.01(-0.21%)
Dec 21, 2011 2.372 2.412 2.352 2.367 141,398 +0.01(+0.38%)
Dec 20, 2011 2.367 2.392 2.357 2.358 106,830 -0.03(-1.22%)
Dec 19, 2011 2.387 2.387 2.356 2.387 69,967 +0.00(+0.00%)
Dec 16, 2011 2.346 2.397 2.341 2.387 170,556 +0.06(+2.38%)
Dec 15, 2011 2.397 2.397 2.331 2.331 192,069 -0.07(-2.93%)
Dec 14, 2011 2.341 2.407 2.311 2.402 324,509 +0.05(+1.92%)
Dec 13, 2011 2.331 2.362 2.311 2.357 226,975 +0.04(+1.74%)
Dec 12, 2011 2.301 2.316 2.251 2.316 253,582 +0.01(+0.63%)
Dec 09, 2011 2.287 2.312 2.287 2.302 190,970 +0.01(+0.44%)
Dec 08, 2011 2.292 2.292 2.267 2.292 64,409 +0.01(+0.44%)
Dec 07, 2011 2.282 2.292 2.277 2.282 80,459 +0.00(+0.00%)
Dec 06, 2011 2.252 2.282 2.247 2.282 68,224 +0.02(+0.66%)
Dec 05, 2011 2.232 2.272 2.232 2.267 72,577 +0.05(+2.03%)
Dec 02, 2011 2.252 2.267 2.222 2.222 265,050 -0.02(-0.89%)
Dec 01, 2011 2.287 2.312 2.242 2.242 216,605 -0.05(-1.97%)
Nov 30, 2011 2.312 2.317 2.287 2.287 69,287 -0.01(-0.44%)
Nov 29, 2011 2.292 2.302 2.282 2.297 48,311 -0.00(-0.22%)
Nov 28, 2011 2.277 2.302 2.277 2.302 107,702 +0.03(+1.32%)
Nov 25, 2011 2.272 2.287 2.272 2.272 68,198 -0.01(-0.44%)
Nov 23, 2011 2.277 2.282 2.272 2.282 69,218 +0.01(+0.22%)
Nov 22, 2011 2.267 2.282 2.252 2.277 126,128 +0.01(+0.55%)
Nov 21, 2011 2.242 2.267 2.227 2.264 82,658 +0.02(+1.00%)
Nov 18, 2011 2.262 2.267 2.227 2.242 88,602 -0.02(-0.67%)
Nov 17, 2011 2.272 2.282 2.247 2.257 84,750 -0.01(-0.44%)
Nov 16, 2011 2.242 2.277 2.242 2.267 64,637 +0.03(+1.12%)
Nov 15, 2011 2.267 2.287 2.227 2.242 118,180 -0.02(-0.67%)
Nov 14, 2011 2.272 2.287 2.252 2.257 58,903 -0.01(-0.44%)
Nov 11, 2011 2.267 2.272 2.252 2.267 51,941 -0.01(-0.24%)
Nov 10, 2011 2.262 2.277 2.249 2.272 102,892 +0.00(+0.22%)
Nov 09, 2011 2.242 2.267 2.222 2.267 130,043 +0.02(+1.11%)
Nov 08, 2011 2.252 2.257 2.237 2.242 36,248 -0.01(-0.44%)
Nov 07, 2011 2.242 2.257 2.222 2.252 93,022 +0.02(+0.89%)
Nov 04, 2011 2.227 2.237 2.212 2.232 25,449 +0.00(+0.00%)
Nov 03, 2011 2.217 2.237 2.203 2.232 64,862 +0.02(+0.90%)
Nov 02, 2011 2.227 2.237 2.207 2.212 27,277 -0.00(-0.22%)
Nov 01, 2011 2.242 2.247 2.217 2.217 44,549 -0.01(-0.67%)
Oct 31, 2011 2.247 2.257 2.227 2.232 74,460 -0.01(-0.44%)
Oct 28, 2011 2.242 2.247 2.227 2.242 50,342 +0.01(+0.45%)
Oct 27, 2011 2.247 2.252 2.222 2.232 68,585 -0.02(-1.10%)
Oct 26, 2011 2.237 2.257 2.222 2.257 53,988 +0.02(+0.89%)
Oct 25, 2011 2.237 2.237 2.217 2.237 56,967 +0.00(+0.04%)
Oct 24, 2011 2.247 2.257 2.225 2.236 43,555 -0.01(-0.49%)
Oct 21, 2011 2.222 2.247 2.217 2.247 56,716 +0.02(+0.89%)
Oct 20, 2011 2.203 2.227 2.198 2.227 87,678 +0.00(+0.22%)
Oct 19, 2011 2.227 2.232 2.217 2.222 60,700 -0.00(-0.22%)
Oct 18, 2011 2.217 2.232 2.203 2.227 102,339 +0.01(+0.45%)
Oct 17, 2011 2.207 2.232 2.188 2.217 136,576 +0.00(+0.23%)
Oct 14, 2011 2.203 2.212 2.183 2.212 56,114 +0.03(+1.60%)
Oct 13, 2011 2.188 2.188 2.163 2.178 57,512 -0.00(-0.23%)
Oct 12, 2011 2.178 2.212 2.173 2.183 105,622 -0.00(-0.23%)
Oct 11, 2011 2.183 2.203 2.163 2.188 76,350 -0.00(-0.02%)
Oct 10, 2011 2.173 2.203 2.168 2.188 119,164 +0.03(+1.37%)
Oct 07, 2011 2.178 2.178 2.144 2.158 56,585 -0.01(-0.68%)
Oct 06, 2011 2.173 2.173 2.158 2.173 25,937 +0.01(+0.69%)
Oct 05, 2011 2.149 2.183 2.149 2.158 28,006 +0.01(+0.46%)
Oct 04, 2011 2.188 2.188 2.139 2.149 117,807 -0.03(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.