Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.285 -0.025 (-0.76%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3.053 3.053 3.053 0 +0.00(+0.00%)
Dec 29, 2016 3.040 3.053 3.033 3.053 91,715 +0.03(+0.91%)
Dec 28, 2016 3.012 3.033 3.005 3.026 138,328 +0.01(+0.23%)
Dec 27, 2016 2.971 3.074 2.971 3.019 234,712 -0.04(-1.35%)
Dec 23, 2016 3.060 3.060 3.060 0 +0.02(+0.68%)
Dec 22, 2016 3.012 3.053 3.005 3.040 218,937 +0.03(+0.92%)
Dec 21, 2016 3.040 3.040 3.005 3.012 201,275 -0.01(-0.38%)
Dec 20, 2016 3.040 3.060 3.012 3.024 164,284 -0.02(-0.71%)
Dec 19, 2016 3.045 3.059 3.045 3.045 61,579 -0.01(-0.23%)
Dec 16, 2016 3.011 3.052 3.011 3.052 220,489 +0.03(+1.14%)
Dec 15, 2016 3.038 3.045 3.018 3.018 106,464 -0.04(-1.35%)
Dec 14, 2016 3.038 3.066 3.038 3.059 135,809 +0.01(+0.45%)
Dec 13, 2016 3.025 3.045 3.011 3.045 126,688 +0.03(+1.14%)
Dec 12, 2016 2.983 3.018 2.976 3.011 211,791 +0.03(+0.92%)
Dec 09, 2016 3.025 3.025 2.983 2.983 202,574 -0.03(-1.14%)
Dec 08, 2016 3.018 3.018 3.011 3.018 146,300 -0.02(-0.68%)
Dec 07, 2016 2.990 3.052 2.990 3.038 162,447 +0.05(+1.84%)
Dec 06, 2016 2.949 2.990 2.942 2.983 243,102 +0.01(+0.46%)
Dec 05, 2016 2.970 2.976 2.956 2.970 124,651 +0.01(+0.47%)
Dec 02, 2016 2.970 2.990 2.949 2.956 103,867 -0.01(-0.46%)
Dec 01, 2016 3.004 3.004 2.956 2.970 94,925 -0.03(-1.14%)
Nov 30, 2016 2.997 3.011 2.973 3.004 121,172 -0.01(-0.23%)
Nov 29, 2016 3.018 3.018 2.997 3.011 107,743 +0.01(+0.23%)
Nov 28, 2016 3.018 3.038 3.004 3.004 51,976 +0.00(+0.00%)
Nov 25, 2016 2.997 3.018 2.997 3.004 52,618 -0.01(-0.46%)
Nov 23, 2016 3.018 3.018 3.018 0 -0.01(-0.45%)
Nov 22, 2016 3.004 3.031 3.004 3.031 54,505 +0.03(+1.15%)
Nov 21, 2016 2.970 3.031 2.970 2.997 134,187 +0.01(+0.46%)
Nov 18, 2016 2.970 2.983 2.963 2.983 154,270 +0.02(+0.70%)
Nov 17, 2016 3.004 3.004 2.958 2.963 68,270 -0.03(-0.92%)
Nov 16, 2016 3.011 3.031 2.990 2.990 92,861 -0.01(-0.23%)
Nov 15, 2016 2.956 3.011 2.942 2.997 306,471 +0.05(+1.68%)
Nov 14, 2016 3.009 3.009 2.920 2.948 220,872 -0.08(-2.49%)
Nov 11, 2016 3.009 3.036 3.009 3.023 99,103 -0.01(-0.45%)
Nov 10, 2016 3.084 3.098 3.036 3.036 193,454 -0.07(-2.20%)
Nov 09, 2016 3.132 3.146 3.091 3.105 150,007 -0.04(-1.30%)
Nov 08, 2016 3.125 3.160 3.125 3.146 116,481 +0.01(+0.34%)
Nov 07, 2016 3.160 3.160 3.125 3.135 68,099 -0.01(-0.34%)
Nov 04, 2016 3.139 3.153 3.139 3.146 36,385 +0.00(+0.00%)
Nov 03, 2016 3.160 3.160 3.132 3.146 140,200 -0.01(-0.22%)
Nov 02, 2016 3.146 3.160 3.146 3.153 52,701 +0.00(+0.00%)
Nov 01, 2016 3.132 3.153 3.119 3.153 75,894 +0.01(+0.22%)
Oct 31, 2016 3.132 3.146 3.112 3.146 107,281 +0.01(+0.44%)
Oct 28, 2016 3.139 3.139 3.125 3.132 55,122 -0.01(-0.43%)
Oct 27, 2016 3.146 3.155 3.146 3.146 66,690 -0.01(-0.43%)
Oct 26, 2016 3.180 3.180 3.146 3.160 118,136 -0.03(-0.86%)
Oct 25, 2016 3.180 3.207 3.146 3.187 168,519 -0.01(-0.22%)
Oct 24, 2016 3.214 3.235 3.187 3.194 117,895 -0.03(-0.85%)
Oct 21, 2016 3.194 3.255 3.187 3.221 175,600 +0.02(+0.64%)
Oct 20, 2016 3.221 3.248 3.194 3.201 147,218 -0.01(-0.21%)
Oct 19, 2016 3.194 3.235 3.160 3.207 161,490 +0.05(+1.52%)
Oct 18, 2016 3.166 3.177 3.119 3.160 66,862 +0.01(+0.27%)
Oct 17, 2016 3.212 3.212 3.151 3.151 124,350 -0.07(-2.11%)
Oct 14, 2016 3.233 3.240 3.185 3.219 118,897 -0.02(-0.63%)
Oct 13, 2016 3.274 3.281 3.226 3.240 170,764 -0.05(-1.65%)
Oct 12, 2016 3.342 3.360 3.280 3.294 100,102 -0.07(-2.03%)
Oct 11, 2016 3.348 3.369 3.348 3.362 28,509 +0.00(+0.00%)
Oct 10, 2016 3.355 3.369 3.355 3.362 65,211 +0.00(+0.00%)
Oct 07, 2016 3.369 3.389 3.355 3.362 111,315 -0.04(-1.20%)
Oct 06, 2016 3.369 3.403 3.362 3.403 34,776 +0.01(+0.40%)
Oct 05, 2016 3.376 3.410 3.355 3.389 72,631 +0.00(+0.00%)
Oct 04, 2016 3.423 3.425 3.383 3.389 76,425 -0.03(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.