Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.299 +0.019 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3.232 3.232 3.201 3.232 144,109 +0.05(+1.71%)
Dec 28, 2018 3.209 3.217 3.162 3.178 281,897 -0.02(-0.49%)
Dec 27, 2018 3.170 3.217 3.170 3.193 216,464 +0.02(+0.49%)
Dec 26, 2018 3.193 3.209 3.178 3.178 185,743 -0.02(-0.49%)
Dec 24, 2018 3.232 3.232 3.170 3.193 154,172 -0.01(-0.24%)
Dec 21, 2018 3.217 3.224 3.201 3.201 89,149 -0.02(-0.48%)
Dec 20, 2018 3.263 3.294 3.209 3.217 143,069 -0.05(-1.42%)
Dec 19, 2018 3.263 3.286 3.248 3.263 98,804 -0.01(-0.24%)
Dec 18, 2018 3.279 3.302 3.255 3.271 62,770 -0.00(-0.12%)
Dec 17, 2018 3.279 3.302 3.271 3.275 61,832 +0.00(+0.12%)
Dec 14, 2018 3.310 3.333 3.271 3.271 174,087 -0.05(-1.40%)
Dec 13, 2018 3.348 3.364 3.302 3.317 122,457 -0.04(-1.15%)
Dec 12, 2018 3.356 3.379 3.340 3.356 204,537 +0.02(+0.69%)
Dec 11, 2018 3.348 3.364 3.333 3.333 174,705 -0.01(-0.23%)
Dec 10, 2018 3.317 3.348 3.317 3.340 120,610 +0.02(+0.70%)
Dec 07, 2018 3.317 3.317 3.294 3.317 77,386 +0.01(+0.23%)
Dec 06, 2018 3.286 3.310 3.286 3.310 201,224 +0.01(+0.23%)
Dec 04, 2018 3.286 3.302 3.271 3.302 115,366 +0.02(+0.71%)
Dec 03, 2018 3.294 3.294 3.240 3.279 107,201 +0.02(+0.71%)
Nov 30, 2018 3.256 3.271 3.240 3.256 156,976 +0.01(+0.24%)
Nov 29, 2018 3.240 3.279 3.240 3.248 90,986 +0.01(+0.24%)
Nov 28, 2018 3.232 3.256 3.217 3.240 141,431 +0.02(+0.48%)
Nov 27, 2018 3.225 3.232 3.217 3.225 52,105 +0.01(+0.24%)
Nov 26, 2018 3.240 3.240 3.217 3.217 32,777 -0.02(-0.48%)
Nov 23, 2018 3.232 3.232 3.217 3.232 30,073 +0.01(+0.24%)
Nov 21, 2018 3.225 3.225 3.225 0 -0.02(-0.71%)
Nov 20, 2018 3.279 3.279 3.240 3.248 86,110 -0.03(-0.94%)
Nov 19, 2018 3.310 3.310 3.256 3.279 39,198 -0.01(-0.23%)
Nov 16, 2018 3.302 3.317 3.279 3.286 41,220 -0.02(-0.47%)
Nov 15, 2018 3.294 3.325 3.286 3.302 101,451 -0.01(-0.23%)
Nov 14, 2018 3.302 3.317 3.302 3.310 111,365 +0.01(+0.23%)
Nov 13, 2018 3.294 3.317 3.279 3.302 145,132 -0.02(-0.50%)
Nov 12, 2018 3.325 3.325 3.287 3.318 97,102 +0.02(+0.50%)
Nov 09, 2018 3.310 3.317 3.279 3.302 157,315 +0.00(+0.00%)
Nov 08, 2018 3.279 3.310 3.278 3.302 29,845 +0.02(+0.73%)
Nov 07, 2018 3.256 3.310 3.254 3.278 42,514 +0.01(+0.44%)
Nov 06, 2018 3.279 3.298 3.240 3.264 101,752 -0.02(-0.47%)
Nov 05, 2018 3.317 3.325 3.272 3.279 100,782 -0.03(-0.93%)
Nov 02, 2018 3.310 3.333 3.302 3.310 54,305 -0.02(-0.46%)
Nov 01, 2018 3.302 3.333 3.302 3.325 127,005 +0.03(+0.93%)
Oct 31, 2018 3.302 3.302 3.279 3.294 51,707 +0.02(+0.47%)
Oct 30, 2018 3.317 3.317 3.271 3.279 60,778 -0.04(-1.16%)
Oct 29, 2018 3.310 3.317 3.302 3.317 60,191 +0.02(+0.46%)
Oct 26, 2018 3.317 3.356 3.287 3.302 115,642 -0.03(-0.92%)
Oct 25, 2018 3.363 3.363 3.333 3.333 69,234 -0.03(-0.91%)
Oct 24, 2018 3.363 3.363 3.356 3.363 72,220 +0.00(+0.00%)
Oct 23, 2018 3.348 3.363 3.348 3.363 20,305 +0.00(+0.00%)
Oct 22, 2018 3.363 3.363 3.348 3.363 127,941 +0.00(+0.00%)
Oct 19, 2018 3.379 3.379 3.356 3.363 45,710 -0.01(-0.23%)
Oct 18, 2018 3.371 3.379 3.371 3.371 29,745 -0.01(-0.23%)
Oct 17, 2018 3.394 3.394 3.371 3.379 60,054 -0.02(-0.68%)
Oct 16, 2018 3.425 3.425 3.379 3.402 48,259 +0.00(+0.01%)
Oct 15, 2018 3.409 3.409 3.386 3.401 47,861 +0.01(+0.23%)
Oct 12, 2018 3.455 3.455 3.386 3.394 39,510 +0.00(+0.00%)
Oct 11, 2018 3.417 3.417 3.371 3.394 87,041 -0.02(-0.50%)
Oct 10, 2018 3.424 3.440 3.409 3.411 53,198 -0.02(-0.62%)
Oct 09, 2018 3.493 3.493 3.424 3.432 118,395 -0.02(-0.44%)
Oct 08, 2018 3.409 3.447 3.386 3.447 66,670 +0.08(+2.27%)
Oct 05, 2018 3.440 3.440 3.363 3.371 106,758 -0.07(-2.00%)
Oct 04, 2018 3.455 3.470 3.417 3.440 29,155 -0.02(-0.44%)
Oct 03, 2018 3.501 3.508 3.447 3.455 54,148 -0.06(-1.74%)
Oct 02, 2018 3.493 3.516 3.485 3.516 101,893 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.