Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.290 -0.020 (-0.60%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.062 4.087 4.035 4.044 57,886 -0.01(-0.22%)
Dec 30, 2021 4.044 4.062 4.040 4.053 46,885 +0.02(+0.44%)
Dec 29, 2021 4.018 4.053 4.018 4.035 40,160 +0.01(+0.22%)
Dec 28, 2021 4.027 4.039 4.018 4.027 33,369 -0.01(-0.22%)
Dec 27, 2021 4.035 4.044 4.018 4.035 85,799 +0.00(+0.00%)
Dec 23, 2021 4.035 4.044 4.027 4.035 39,500 +0.01(+0.22%)
Dec 22, 2021 4.062 4.107 4.009 4.027 98,015 -0.05(-1.32%)
Dec 21, 2021 4.134 4.134 4.027 4.080 60,931 -0.04(-0.87%)
Dec 20, 2021 4.116 4.143 4.080 4.116 28,561 -0.03(-0.65%)
Dec 17, 2021 4.125 4.143 4.044 4.143 73,273 +0.03(+0.65%)
Dec 16, 2021 4.044 4.116 4.036 4.116 43,656 +0.08(+2.00%)
Dec 15, 2021 4.035 4.053 4.018 4.035 66,452 -0.02(-0.44%)
Dec 14, 2021 4.018 4.062 4.018 4.053 38,230 +0.02(+0.57%)
Dec 13, 2021 4.021 4.057 4.012 4.030 56,835 +0.00(+0.00%)
Dec 10, 2021 4.039 4.044 4.012 4.030 23,063 -0.01(-0.22%)
Dec 09, 2021 4.012 4.039 4.012 4.039 29,349 +0.03(+0.67%)
Dec 08, 2021 4.004 4.021 3.995 4.012 98,614 +0.01(+0.22%)
Dec 07, 2021 3.995 4.021 3.986 4.004 30,306 +0.03(+0.67%)
Dec 06, 2021 3.995 4.008 3.977 3.977 31,935 -0.02(-0.45%)
Dec 03, 2021 3.995 4.030 3.977 3.995 76,770 -0.02(-0.44%)
Dec 02, 2021 4.021 4.030 3.995 4.012 75,738 +0.00(+0.00%)
Dec 01, 2021 4.039 4.052 4.004 4.012 81,897 -0.04(-0.88%)
Nov 30, 2021 4.066 4.084 4.030 4.048 37,721 +0.00(+0.00%)
Nov 29, 2021 4.039 4.048 4.030 4.048 14,003 +0.03(+0.67%)
Nov 26, 2021 4.039 4.039 4.004 4.021 28,822 +0.00(+0.00%)
Nov 24, 2021 4.021 4.048 4.004 4.021 17,808 +0.01(+0.22%)
Nov 23, 2021 4.057 4.057 4.012 4.012 53,424 -0.03(-0.66%)
Nov 22, 2021 4.093 4.093 4.039 4.039 21,994 -0.04(-1.09%)
Nov 19, 2021 4.075 4.084 4.039 4.084 37,204 +0.02(+0.44%)
Nov 18, 2021 4.039 4.084 4.057 4.066 25,049 +0.02(+0.44%)
Nov 17, 2021 4.066 4.093 4.048 4.048 32,676 -0.06(-1.52%)
Nov 16, 2021 4.066 4.111 4.057 4.111 56,091 +0.06(+1.45%)
Nov 15, 2021 4.087 4.087 4.052 4.052 41,150 -0.03(-0.65%)
Nov 12, 2021 4.061 4.087 4.052 4.079 28,678 +0.02(+0.44%)
Nov 11, 2021 4.079 4.079 4.025 4.061 47,675 -0.01(-0.22%)
Nov 10, 2021 4.096 4.070 96,373 -0.02(-0.43%)
Nov 09, 2021 4.043 4.096 4.026 4.087 153,086 +0.06(+1.55%)
Nov 08, 2021 4.016 4.034 4.016 4.025 40,052 +0.02(+0.44%)
Nov 05, 2021 3.990 4.025 3.990 4.008 45,488 +0.03(+0.67%)
Nov 04, 2021 3.990 4.016 3.972 3.981 50,035 -0.02(-0.44%)
Nov 03, 2021 3.990 4.016 3.981 3.999 94,782 +0.01(+0.22%)
Nov 02, 2021 3.981 3.999 3.972 3.990 92,142 +0.02(+0.45%)
Nov 01, 2021 3.963 3.999 3.972 3.972 62,212 +0.00(+0.00%)
Oct 29, 2021 3.936 3.972 3.936 3.972 49,353 +0.04(+0.90%)
Oct 28, 2021 3.954 3.954 3.936 3.936 67,355 -0.01(-0.23%)
Oct 27, 2021 3.972 3.990 3.945 3.945 64,590 -0.04(-0.89%)
Oct 26, 2021 3.963 3.981 3.981 74,877 +0.03(+0.67%)
Oct 25, 2021 3.963 3.990 3.936 3.954 162,878 -0.02(-0.45%)
Oct 22, 2021 3.954 3.972 3.945 3.972 65,891 +0.01(+0.22%)
Oct 21, 2021 3.954 3.972 3.936 3.963 109,522 +0.00(+0.00%)
Oct 20, 2021 3.990 3.990 3.945 3.963 210,619 -0.02(-0.45%)
Oct 19, 2021 4.008 4.021 3.981 3.981 64,039 -0.03(-0.67%)
Oct 18, 2021 4.025 4.043 4.008 4.008 67,845 -0.03(-0.66%)
Oct 15, 2021 4.025 4.043 4.016 4.034 71,943 +0.00(+0.00%)
Oct 14, 2021 4.025 4.043 4.025 4.034 87,002 +0.01(+0.22%)
Oct 13, 2021 3.999 4.034 3.999 4.025 74,022 +0.03(+0.67%)
Oct 12, 2021 3.981 4.016 3.936 3.999 226,108 +0.01(+0.35%)
Oct 11, 2021 3.985 4.011 3.985 3.985 49,912 -0.01(-0.22%)
Oct 08, 2021 3.993 4.020 3.976 3.993 130,373 -0.01(-0.22%)
Oct 07, 2021 4.002 4.029 3.993 4.002 67,395 +0.00(+0.00%)
Oct 06, 2021 4.020 4.038 4.002 4.002 43,651 -0.04(-0.88%)
Oct 05, 2021 4.047 4.047 4.029 4.038 52,082 +0.02(+0.44%)
Oct 04, 2021 4.055 4.055 4.020 4.020 63,649 -0.04(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.