Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Global Income Builder, Inc (NY: INB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.902 3.022 2.880 2.943 261,192 +0.06(+2.21%)
Dec 30, 2008 2.715 2.891 2.715 2.880 234,643 +0.16(+6.07%)
Dec 29, 2008 2.801 2.857 2.666 2.715 286,235 -0.08(-2.82%)
Dec 26, 2008 2.812 2.831 2.771 2.794 108,341 +0.01(+0.42%)
Dec 24, 2008 2.726 2.809 2.715 2.782 100,551 +0.06(+2.32%)
Dec 23, 2008 2.715 2.779 2.700 2.719 229,187 +0.02(+0.83%)
Dec 22, 2008 2.827 2.827 2.659 2.696 184,490 -0.03(-1.10%)
Dec 19, 2008 2.648 2.786 2.644 2.726 226,586 +0.08(+2.97%)
Dec 18, 2008 2.913 2.913 2.618 2.648 399,018 +0.03(+1.00%)
Dec 17, 2008 2.711 2.711 2.505 2.621 435,845 +0.04(+1.45%)
Dec 16, 2008 2.445 2.584 2.438 2.584 369,688 +0.15(+6.15%)
Dec 15, 2008 2.490 2.524 2.415 2.434 211,838 -0.06(-2.26%)
Dec 12, 2008 2.389 2.490 2.370 2.490 370,439 +0.04(+1.53%)
Dec 11, 2008 2.636 2.745 2.434 2.453 200,510 -0.23(-8.52%)
Dec 10, 2008 2.677 2.775 2.599 2.681 242,753 -0.04(-1.51%)
Dec 09, 2008 2.677 2.779 2.648 2.722 151,842 -0.07(-2.55%)
Dec 08, 2008 2.767 2.839 2.681 2.794 204,497 +0.15(+5.67%)
Dec 05, 2008 2.576 2.663 2.434 2.644 249,117 +0.04(+1.44%)
Dec 04, 2008 2.655 2.737 2.569 2.606 286,246 -0.08(-3.06%)
Dec 03, 2008 2.434 2.715 2.395 2.689 285,635 +0.20(+8.13%)
Dec 02, 2008 2.389 2.610 2.359 2.487 245,082 -0.02(-0.90%)
Dec 01, 2008 2.438 2.565 2.318 2.509 214,837 -0.22(-7.97%)
Nov 28, 2008 2.790 2.790 2.584 2.726 78,648 +0.14(+5.51%)
Nov 26, 2008 2.329 2.588 2.322 2.584 161,322 +0.13(+5.50%)
Nov 25, 2008 2.292 2.453 2.292 2.449 370,361 +0.01(+0.62%)
Nov 24, 2008 2.194 2.468 2.194 2.434 559,437 +0.20(+9.06%)
Nov 21, 2008 2.101 2.232 2.018 2.232 444,281 +0.15(+7.39%)
Nov 20, 2008 2.288 2.340 2.063 2.078 415,649 -0.29(-12.18%)
Nov 19, 2008 2.580 2.599 2.344 2.367 312,365 -0.21(-8.27%)
Nov 18, 2008 2.595 2.659 2.430 2.580 270,253 -0.07(-2.68%)
Nov 17, 2008 2.842 2.842 2.651 2.651 187,497 -0.23(-8.05%)
Nov 14, 2008 2.947 2.996 2.812 2.883 130,251 -0.09(-2.90%)
Nov 13, 2008 2.835 2.973 2.666 2.970 268,993 +0.04(+1.54%)
Nov 12, 2008 2.921 3.015 2.883 2.925 203,592 -0.30(-9.19%)
Nov 11, 2008 3.258 3.284 3.003 3.220 312,552 -0.13(-3.97%)
Nov 10, 2008 3.475 3.475 3.202 3.354 112,552 +0.04(+1.20%)
Nov 07, 2008 3.310 3.610 3.284 3.314 158,491 -0.05(-1.45%)
Nov 06, 2008 3.539 3.550 3.284 3.363 166,897 -0.22(-6.26%)
Nov 05, 2008 3.711 3.726 3.565 3.587 281,247 -0.14(-3.82%)
Nov 04, 2008 3.558 3.763 3.558 3.730 364,062 +0.25(+7.10%)
Nov 03, 2008 3.378 3.579 3.378 3.483 270,501 +0.05(+1.53%)
Oct 31, 2008 3.202 3.468 3.198 3.430 318,571 +0.27(+8.53%)
Oct 30, 2008 3.164 3.419 3.116 3.161 441,592 +0.05(+1.69%)
Oct 29, 2008 3.015 3.142 2.932 3.108 271,997 +0.06(+2.09%)
Oct 28, 2008 2.973 3.044 2.752 3.044 213,037 +0.19(+6.55%)
Oct 27, 2008 2.846 2.876 2.576 2.857 213,307 +0.00(+0.04%)
Oct 24, 2008 2.659 2.876 2.621 2.856 141,550 -0.03(-1.08%)
Oct 23, 2008 2.928 3.119 2.809 2.887 339,182 -0.04(-1.41%)
Oct 22, 2008 3.127 3.138 2.865 2.928 192,995 -0.25(-7.78%)
Oct 21, 2008 3.205 3.385 3.176 3.176 343,139 -0.12(-3.64%)
Oct 20, 2008 3.310 3.348 3.153 3.295 139,894 +0.14(+4.51%)
Oct 17, 2008 2.902 3.239 2.902 3.153 360,291 +0.22(+7.67%)
Oct 16, 2008 3.071 3.071 2.707 2.928 300,215 -0.14(-4.63%)
Oct 15, 2008 3.052 3.198 2.988 3.071 234,328 -0.26(-7.76%)
Oct 14, 2008 3.277 3.505 3.243 3.329 269,826 +0.20(+6.47%)
Oct 13, 2008 2.902 3.183 2.812 3.127 340,968 +0.42(+15.49%)
Oct 10, 2008 2.996 2.996 2.363 2.707 660,194 -0.32(-10.52%)
Oct 09, 2008 3.370 3.370 2.988 3.026 481,207 -0.26(-7.97%)
Oct 08, 2008 3.389 3.389 2.621 3.288 682,559 -0.15(-4.25%)
Oct 07, 2008 4.059 4.059 3.352 3.434 398,892 -0.69(-16.64%)
Oct 06, 2008 3.786 4.142 3.520 4.119 728,119 -0.07(-1.70%)
Oct 03, 2008 4.172 4.379 4.059 4.190 337,168 +0.04(+0.90%)
Oct 02, 2008 4.175 4.198 4.071 4.153 194,785 -0.20(-4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.