Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		10.05	10.05	10.05	0	+0.14(+1.37%)
Dec 29, 2016	10.03	10.07	9.879	9.915	89,716	-0.06(-0.57%)
Dec 28, 2016	10.02	10.06	9.858	9.972	244,088	+0.02(+0.22%)
Dec 27, 2016	10.09	10.27	9.825	9.951	402,830	-0.07(-0.71%)
Dec 23, 2016		10.02	10.02	10.02	0	+0.71(+7.61%)
Dec 22, 2016	9.572	9.572	9.013	9.314	118,712	-0.21(-2.18%)
Dec 21, 2016	9.736	9.872	9.357	9.521	170,151	-0.28(-2.85%)
Dec 20, 2016	10.00	10.07	9.700	9.801	131,558	-0.19(-1.86%)
Dec 19, 2016	10.02	10.21	9.901	9.987	148,085	-0.06(-0.64%)
Dec 16, 2016	9.858	10.17	9.822	10.05	690,766	+0.23(+2.33%)
Dec 15, 2016	9.872	10.14	9.736	9.822	275,657	-0.07(-0.72%)
Dec 14, 2016	10.17	10.40	9.682	9.894	254,211	-0.30(-2.95%)
Dec 13, 2016	10.65	10.74	10.15	10.19	321,180	-0.46(-4.30%)
Dec 12, 2016	10.46	10.74	10.31	10.65	313,717	+0.37(+3.62%)
Dec 09, 2016	9.951	10.34	9.897	10.28	268,513	+0.59(+6.06%)
Dec 08, 2016	9.099	10.34	9.099	9.693	490,979	+0.73(+8.15%)
Dec 07, 2016	8.591	9.257	8.584	8.963	271,839	+0.37(+4.33%)
Dec 06, 2016	7.631	8.784	7.631	8.591	301,923	+0.97(+12.78%)
Dec 05, 2016	8.075	8.075	7.417	7.617	454,651	-0.67(-8.12%)
Dec 02, 2016	9.199	9.235	7.896	8.290	460,463	-0.98(-10.58%)
Dec 01, 2016	10.27	11.95	8.995	9.271	533,157	-1.47(-13.67%)
Nov 30, 2016	11.09	11.09	10.74	10.74	2,029	-0.62(-5.48%)
Nov 28, 2016		11.36	11.36	11.36	0	-0.09(-0.81%)
Nov 23, 2016				11.45	93	+0.39(+3.49%)
Nov 22, 2016	11.07	11.07	11.07	11.07	139	+1.00(+9.96%)
Nov 21, 2016	10.07	10.07	10.07	10.07	279	+0.08(+0.79%)
Nov 18, 2016	10.27	10.27	9.307	9.987	973	-0.98(-8.91%)
Nov 17, 2016	6.457	11.30	6.457	10.96	10,359	+3.88(+54.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

International Seaways Inc (NY: INSW )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

International Seaways Inc (NY: INSW )

Historical Prices

Sections

Services