Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 7.100 7.140 7.010 7.070 123,100 -0.06(-0.84%)
Dec 30, 2004 6.680 7.180 6.680 7.130 206,200 +0.54(+8.19%)
Dec 29, 2004 6.350 6.730 6.290 6.590 169,400 +0.19(+2.97%)
Dec 28, 2004 6.640 6.640 6.300 6.400 208,500 -0.30(-4.48%)
Dec 27, 2004 6.910 6.930 6.700 6.700 152,900 -0.26(-3.74%)
Dec 23, 2004 6.950 7.000 6.950 6.960 81,600 -0.04(-0.57%)
Dec 22, 2004 7.100 7.210 6.920 7.000 239,500 -0.13(-1.82%)
Dec 21, 2004 7.200 7.290 7.090 7.130 92,900 -0.07(-0.97%)
Dec 20, 2004 7.200 7.300 7.100 7.200 250,200 -0.21(-2.83%)
Dec 17, 2004 7.470 7.670 7.400 7.410 288,300 +0.01(+0.14%)
Dec 16, 2004 7.490 7.590 7.380 7.400 81,900 -0.05(-0.67%)
Dec 15, 2004 7.700 7.700 7.380 7.450 128,300 -0.16(-2.10%)
Dec 14, 2004 7.370 7.800 7.370 7.610 320,700 +0.33(+4.53%)
Dec 13, 2004 7.160 7.290 7.150 7.280 101,400 +0.10(+1.39%)
Dec 10, 2004 7.170 7.220 7.150 7.180 72,000 -0.04(-0.55%)
Dec 09, 2004 7.170 7.240 7.150 7.220 75,000 +0.05(+0.70%)
Dec 08, 2004 7.150 7.200 7.150 7.170 112,900 +0.02(+0.28%)
Dec 07, 2004 7.180 7.450 7.150 7.150 122,000 -0.07(-0.97%)
Dec 06, 2004 7.400 7.400 7.150 7.220 116,700 -0.12(-1.63%)
Dec 03, 2004 7.230 7.350 7.140 7.340 177,500 +0.18(+2.51%)
Dec 02, 2004 7.150 7.220 7.140 7.160 153,600 +0.01(+0.14%)
Dec 01, 2004 7.190 7.340 7.110 7.150 293,900 +0.03(+0.42%)
Nov 30, 2004 6.940 7.170 6.800 7.120 211,500 +0.19(+2.74%)
Nov 29, 2004 6.930 6.980 6.820 6.930 133,700 +0.10(+1.46%)
Nov 26, 2004 6.700 6.870 6.700 6.830 56,800 +0.23(+3.48%)
Nov 24, 2004 6.500 6.800 6.430 6.600 127,800 +0.20(+3.12%)
Nov 23, 2004 6.270 6.540 6.270 6.400 99,900 +0.08(+1.27%)
Nov 22, 2004 6.350 6.660 6.130 6.320 241,900 -0.12(-1.86%)
Nov 19, 2004 6.750 6.750 6.360 6.440 95,500 -0.16(-2.42%)
Nov 18, 2004 6.790 6.960 6.520 6.600 167,200 -0.18(-2.65%)
Nov 17, 2004 6.630 6.790 6.580 6.780 98,600 +0.25(+3.83%)
Nov 16, 2004 6.630 6.630 6.470 6.530 121,300 +0.07(+1.08%)
Nov 15, 2004 6.700 6.790 6.400 6.460 156,900 -0.06(-0.92%)
Nov 12, 2004 6.350 6.630 6.350 6.520 189,400 +0.27(+4.32%)
Nov 11, 2004 5.930 6.450 5.890 6.250 177,200 +0.30(+5.04%)
Nov 10, 2004 5.960 6.020 5.870 5.950 109,400 +0.00(+0.00%)
Nov 09, 2004 5.830 6.050 5.800 5.950 210,600 +0.16(+2.76%)
Nov 08, 2004 5.780 5.830 5.700 5.790 194,400 +0.00(+0.00%)
Nov 05, 2004 6.000 6.180 5.680 5.790 362,300 -0.25(-4.14%)
Nov 04, 2004 6.800 6.880 5.710 6.040 845,700 -0.93(-13.34%)
Nov 03, 2004 6.930 7.140 6.730 6.970 121,600 +0.06(+0.87%)
Nov 02, 2004 6.810 7.080 6.810 6.910 94,800 +0.10(+1.47%)
Nov 01, 2004 6.660 6.850 6.570 6.810 106,100 -0.08(-1.16%)
Oct 29, 2004 6.800 7.000 6.800 6.890 46,300 -0.01(-0.14%)
Oct 28, 2004 7.000 7.070 6.700 6.900 163,900 -0.11(-1.57%)
Oct 27, 2004 7.020 7.160 6.950 7.010 157,600 -0.07(-0.99%)
Oct 26, 2004 7.080 7.240 6.950 7.080 134,100 +0.02(+0.28%)
Oct 25, 2004 7.240 7.280 7.060 7.060 119,900 -0.17(-2.35%)
Oct 22, 2004 7.500 7.500 7.210 7.230 82,800 -0.26(-3.47%)
Oct 21, 2004 7.520 7.700 7.300 7.490 105,000 -0.08(-1.06%)
Oct 20, 2004 7.750 7.800 7.550 7.570 100,500 -0.09(-1.17%)
Oct 19, 2004 7.580 7.950 7.580 7.660 170,900 +0.18(+2.41%)
Oct 18, 2004 7.190 7.700 7.170 7.480 188,100 +0.19(+2.61%)
Oct 15, 2004 7.190 7.550 7.040 7.290 196,100 +0.17(+2.39%)
Oct 14, 2004 7.390 7.490 7.100 7.120 125,900 -0.31(-4.17%)
Oct 13, 2004 7.890 7.890 7.390 7.430 171,600 -0.22(-2.88%)
Oct 12, 2004 7.860 7.910 7.650 7.650 145,000 -0.20(-2.55%)
Oct 11, 2004 8.390 8.390 7.850 7.850 270,000 +0.21(+2.75%)
Oct 08, 2004 7.950 8.100 7.510 7.640 133,500 -0.27(-3.41%)
Oct 07, 2004 8.450 8.500 7.860 7.910 230,900 -0.29(-3.54%)
Oct 06, 2004 7.990 8.250 7.920 8.200 257,200 +0.28(+3.54%)
Oct 05, 2004 7.900 8.210 7.810 7.920 238,000 +0.09(+1.15%)
Oct 04, 2004 7.480 7.970 7.350 7.830 229,300 +0.35(+4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.