Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 11.40 11.33 11.33 11.33 91,800 -0.10(-0.87%)
Dec 30, 2014 11.40 11.60 11.35 11.43 75,780 +0.04(+0.35%)
Dec 29, 2014 11.72 11.83 11.34 11.39 103,647 -0.36(-3.06%)
Dec 26, 2014 11.60 11.99 11.45 11.75 100,708 +0.22(+1.91%)
Dec 24, 2014 11.12 11.53 11.53 11.53 88,600 +0.38(+3.41%)
Dec 23, 2014 10.60 11.20 10.60 11.15 347,944 +0.76(+7.31%)
Dec 22, 2014 10.24 10.46 10.24 10.39 160,246 +0.11(+1.07%)
Dec 19, 2014 10.60 10.60 10.26 10.28 454,285 -0.32(-3.02%)
Dec 18, 2014 10.54 10.62 10.50 10.60 127,184 +0.06(+0.57%)
Dec 17, 2014 10.02 10.54 10.00 10.54 122,390 +0.52(+5.19%)
Dec 16, 2014 10.12 10.35 10.02 10.02 76,447 -0.13(-1.28%)
Dec 15, 2014 10.39 10.43 9.870 10.15 112,718 -0.25(-2.40%)
Dec 12, 2014 10.11 10.46 10.07 10.40 107,323 +0.12(+1.17%)
Dec 11, 2014 10.49 10.75 10.27 10.28 57,364 -0.20(-1.91%)
Dec 10, 2014 10.66 10.84 10.48 10.48 88,788 -0.28(-2.60%)
Dec 09, 2014 10.21 10.78 10.05 10.76 175,522 +0.45(+4.36%)
Dec 08, 2014 10.34 10.58 10.30 10.31 52,035 -0.10(-0.96%)
Dec 05, 2014 10.42 10.64 10.37 10.41 63,323 -0.03(-0.29%)
Dec 04, 2014 10.73 10.73 10.38 10.44 106,972 -0.29(-2.70%)
Dec 03, 2014 10.67 10.85 10.67 10.73 131,692 +0.04(+0.37%)
Dec 02, 2014 10.45 10.77 10.37 10.69 118,806 +0.29(+2.79%)
Dec 01, 2014 10.10 10.50 10.01 10.40 281,776 +0.30(+2.97%)
Nov 28, 2014 10.08 10.34 10.04 10.10 71,271 -0.02(-0.20%)
Nov 26, 2014 10.02 10.12 10.12 10.12 55,600 +0.10(+1.00%)
Nov 25, 2014 10.07 10.20 9.910 10.02 136,617 -0.08(-0.79%)
Nov 24, 2014 9.780 10.10 9.780 10.10 110,536 +0.29(+2.96%)
Nov 21, 2014 9.750 10.17 9.630 9.810 194,492 +0.25(+2.62%)
Nov 20, 2014 9.200 9.580 9.200 9.560 86,702 +0.36(+3.91%)
Nov 19, 2014 9.500 9.548 9.165 9.200 118,607 -0.34(-3.56%)
Nov 18, 2014 9.560 9.690 9.470 9.540 80,738 -0.02(-0.21%)
Nov 17, 2014 9.710 9.750 9.500 9.560 90,780 -0.12(-1.24%)
Nov 14, 2014 9.720 9.800 9.620 9.680 85,944 -0.06(-0.62%)
Nov 13, 2014 9.850 10.10 9.715 9.740 69,429 -0.16(-1.62%)
Nov 12, 2014 9.850 9.910 9.510 9.900 224,362 -0.07(-0.70%)
Nov 11, 2014 10.00 10.01 9.930 9.970 73,573 -0.09(-0.89%)
Nov 10, 2014 10.01 10.06 9.903 10.06 86,518 +0.00(+0.00%)
Nov 07, 2014 10.29 10.29 10.00 10.06 79,273 -0.23(-2.24%)
Nov 06, 2014 10.17 10.38 10.15 10.29 115,818 +0.10(+0.98%)
Nov 05, 2014 10.23 10.23 10.02 10.19 116,479 -0.01(-0.10%)
Nov 04, 2014 10.07 10.29 10.07 10.20 76,181 +0.10(+0.99%)
Nov 03, 2014 10.31 10.37 10.10 10.10 111,910 -0.16(-1.56%)
Oct 31, 2014 10.29 10.41 10.18 10.26 108,383 +0.19(+1.89%)
Oct 30, 2014 10.00 10.22 9.950 10.07 160,381 +0.00(+0.00%)
Oct 29, 2014 10.40 10.40 10.01 10.07 115,350 -0.34(-3.27%)
Oct 28, 2014 10.30 10.54 10.20 10.41 178,282 -0.31(-2.89%)
Oct 27, 2014 10.56 10.81 10.55 10.72 106,963 +0.17(+1.61%)
Oct 24, 2014 10.54 10.59 10.37 10.55 66,290 +0.05(+0.48%)
Oct 23, 2014 10.36 10.60 10.35 10.50 74,269 +0.28(+2.74%)
Oct 22, 2014 10.41 10.41 10.20 10.22 66,058 -0.14(-1.35%)
Oct 21, 2014 10.33 10.43 10.30 10.36 64,333 +0.06(+0.58%)
Oct 20, 2014 10.14 10.36 10.01 10.30 102,622 +0.15(+1.48%)
Oct 17, 2014 10.68 10.68 10.02 10.15 160,968 -0.36(-3.43%)
Oct 16, 2014 10.27 10.67 10.27 10.51 72,630 +0.06(+0.57%)
Oct 15, 2014 10.24 10.52 10.04 10.45 109,049 +0.03(+0.29%)
Oct 14, 2014 10.66 10.89 10.34 10.42 101,981 -0.09(-0.86%)
Oct 13, 2014 10.38 10.69 10.38 10.51 89,217 +0.21(+2.04%)
Oct 10, 2014 10.30 10.61 10.24 10.30 84,549 -0.09(-0.87%)
Oct 09, 2014 10.79 10.79 10.38 10.39 95,231 -0.44(-4.06%)
Oct 08, 2014 10.57 10.89 10.50 10.83 103,794 +0.23(+2.17%)
Oct 07, 2014 10.70 10.72 10.46 10.60 283,063 -0.13(-1.21%)
Oct 06, 2014 10.56 10.85 10.44 10.73 189,414 +0.15(+1.42%)
Oct 03, 2014 10.43 10.73 10.36 10.58 200,403 +0.39(+3.83%)
Oct 02, 2014 9.860 10.21 9.840 10.19 82,596 +0.35(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.