Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 22.39 22.39 22.17 22.24 218,700 -0.05(-0.22%)
Dec 30, 2004 22.28 22.35 22.23 22.29 278,100 +0.03(+0.15%)
Dec 29, 2004 22.25 22.31 22.21 22.25 356,500 -0.14(-0.63%)
Dec 28, 2004 22.35 22.39 22.30 22.39 243,300 +0.11(+0.48%)
Dec 27, 2004 22.28 22.37 22.24 22.29 420,300 +0.21(+0.97%)
Dec 23, 2004 22.18 22.20 21.95 22.07 441,800 +0.16(+0.75%)
Dec 22, 2004 21.87 21.97 21.79 21.91 269,500 +0.15(+0.70%)
Dec 21, 2004 21.71 21.76 21.63 21.76 206,100 -0.03(-0.12%)
Dec 20, 2004 21.84 21.88 21.66 21.78 348,400 +0.30(+1.40%)
Dec 17, 2004 21.52 21.63 21.44 21.48 288,300 -0.12(-0.54%)
Dec 16, 2004 21.69 21.73 21.55 21.60 333,100 -0.18(-0.84%)
Dec 15, 2004 21.75 21.79 21.64 21.78 377,900 +0.21(+0.97%)
Dec 14, 2004 21.49 21.59 21.45 21.57 218,700 +0.05(+0.23%)
Dec 13, 2004 21.33 21.52 21.30 21.52 282,700 +0.45(+2.14%)
Dec 10, 2004 21.00 21.13 20.99 21.07 353,800 -0.23(-1.06%)
Dec 09, 2004 21.14 21.34 20.87 21.30 341,700 +0.04(+0.19%)
Dec 08, 2004 21.18 21.29 21.13 21.26 265,500 -0.05(-0.22%)
Dec 07, 2004 21.48 21.50 21.29 21.31 303,100 +0.01(+0.03%)
Dec 06, 2004 21.26 21.37 21.20 21.30 215,500 -0.10(-0.47%)
Dec 03, 2004 21.39 21.47 21.31 21.40 345,100 +0.02(+0.09%)
Dec 02, 2004 21.41 21.44 21.32 21.38 338,500 +0.09(+0.44%)
Dec 01, 2004 21.04 21.30 21.02 21.29 309,300 +0.29(+1.37%)
Nov 30, 2004 21.11 21.13 20.94 21.00 285,300 -0.13(-0.60%)
Nov 29, 2004 21.29 21.31 21.05 21.13 406,500 +0.03(+0.13%)
Nov 26, 2004 21.02 21.15 21.02 21.10 178,700 +0.23(+1.12%)
Nov 24, 2004 20.77 20.87 20.73 20.87 210,700 +0.14(+0.69%)
Nov 23, 2004 20.77 20.79 20.66 20.72 241,300 -0.02(-0.08%)
Nov 22, 2004 20.68 20.76 20.58 20.74 426,300 +0.04(+0.19%)
Nov 19, 2004 20.89 20.95 20.70 20.70 311,100 -0.12(-0.58%)
Nov 18, 2004 20.84 20.95 20.81 20.82 302,800 -0.00(-0.02%)
Nov 17, 2004 20.77 20.93 20.77 20.82 427,400 +0.10(+0.47%)
Nov 16, 2004 20.75 20.85 20.72 20.73 522,100 -0.05(-0.24%)
Nov 15, 2004 20.85 20.87 20.72 20.78 357,800 -0.09(-0.42%)
Nov 12, 2004 20.72 20.89 20.71 20.86 384,700 +0.19(+0.90%)
Nov 11, 2004 20.53 20.73 20.52 20.68 280,700 +0.20(+0.99%)
Nov 10, 2004 20.47 20.53 20.38 20.47 311,400 +0.15(+0.72%)
Nov 09, 2004 20.34 20.40 20.28 20.33 390,700 -0.18(-0.86%)
Nov 08, 2004 20.46 20.55 20.45 20.50 347,500 +0.02(+0.08%)
Nov 05, 2004 20.33 20.54 20.29 20.49 328,300 +0.15(+0.72%)
Nov 04, 2004 20.05 20.37 20.02 20.34 341,300 +0.27(+1.36%)
Nov 03, 2004 20.08 20.12 19.96 20.07 398,100 +0.28(+1.40%)
Nov 02, 2004 19.74 19.89 19.74 19.79 387,400 +0.17(+0.88%)
Nov 01, 2004 19.64 19.70 19.58 19.62 347,200 +0.19(+0.96%)
Oct 29, 2004 19.39 19.46 19.31 19.43 384,300 -0.21(-1.05%)
Oct 28, 2004 19.52 19.69 19.48 19.64 508,000 +0.33(+1.71%)
Oct 27, 2004 19.13 19.41 19.04 19.31 712,000 -0.04(-0.22%)
Oct 26, 2004 19.33 19.38 19.13 19.35 694,700 +0.36(+1.90%)
Oct 25, 2004 19.02 19.04 18.91 18.99 466,800 -0.08(-0.44%)
Oct 22, 2004 19.10 19.18 19.02 19.07 318,700 -0.13(-0.68%)
Oct 21, 2004 19.10 19.23 19.07 19.20 305,200 +0.14(+0.72%)
Oct 20, 2004 19.14 19.14 18.98 19.07 314,100 -0.07(-0.35%)
Oct 19, 2004 19.20 19.26 19.09 19.13 361,000 +0.03(+0.14%)
Oct 18, 2004 19.09 19.19 19.05 19.11 360,100 +0.11(+0.56%)
Oct 15, 2004 19.03 19.11 18.98 19.00 636,600 +0.06(+0.30%)
Oct 14, 2004 18.97 19.05 18.92 18.94 356,400 +0.00(+0.00%)
Oct 13, 2004 18.96 18.98 18.84 18.94 355,000 -0.03(-0.18%)
Oct 12, 2004 18.80 19.02 18.79 18.98 825,000 -0.26(-1.33%)
Oct 11, 2004 19.17 19.33 19.14 19.23 389,200 -0.13(-0.67%)
Oct 08, 2004 19.42 19.55 19.35 19.36 568,700 +0.06(+0.29%)
Oct 07, 2004 19.41 19.46 19.30 19.31 309,800 -0.13(-0.65%)
Oct 06, 2004 19.30 19.45 19.26 19.43 691,000 +0.05(+0.24%)
Oct 05, 2004 19.39 19.46 19.36 19.39 332,300 +0.02(+0.12%)
Oct 04, 2004 19.39 19.44 19.33 19.36 572,400 -0.05(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.