Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 36.89 37.12 36.83 36.91 122,700 -0.20(-0.54%)
Dec 29, 2005 36.99 37.19 36.90 37.11 135,600 +0.16(+0.43%)
Dec 28, 2005 36.73 37.01 36.67 36.95 121,100 +0.20(+0.54%)
Dec 27, 2005 37.20 37.32 36.69 36.75 131,000 -0.44(-1.18%)
Dec 23, 2005 36.71 37.38 36.62 37.19 180,600 +0.69(+1.89%)
Dec 22, 2005 37.01 37.01 36.36 36.50 225,900 -0.35(-0.95%)
Dec 21, 2005 37.07 37.13 36.55 36.85 178,400 -0.12(-0.32%)
Dec 20, 2005 36.74 37.20 36.70 36.97 174,400 +0.12(+0.33%)
Dec 19, 2005 37.04 37.24 36.81 36.85 304,100 -0.32(-0.86%)
Dec 16, 2005 37.80 37.90 37.10 37.17 222,800 -0.56(-1.48%)
Dec 15, 2005 38.01 38.03 37.59 37.73 179,600 -0.42(-1.10%)
Dec 14, 2005 37.89 38.30 37.79 38.15 191,800 +0.36(+0.95%)
Dec 13, 2005 38.24 38.28 37.65 37.79 219,800 -0.52(-1.36%)
Dec 12, 2005 37.68 38.80 37.68 38.31 234,700 +0.54(+1.43%)
Dec 09, 2005 37.54 37.91 37.37 37.77 191,500 +0.27(+0.72%)
Dec 08, 2005 37.07 37.55 37.07 37.50 181,900 +0.19(+0.51%)
Dec 07, 2005 37.25 37.96 37.25 37.31 152,400 +0.01(+0.03%)
Dec 06, 2005 37.75 37.90 37.27 37.30 145,700 -0.56(-1.48%)
Dec 05, 2005 38.12 38.12 37.68 37.86 147,400 -0.28(-0.73%)
Dec 02, 2005 38.40 38.40 37.96 38.14 93,500 -0.25(-0.65%)
Dec 01, 2005 38.62 38.70 38.10 38.39 173,800 -0.03(-0.08%)
Nov 30, 2005 38.54 38.57 38.04 38.42 121,100 +0.01(+0.03%)
Nov 29, 2005 38.37 38.67 38.22 38.41 130,000 +0.11(+0.29%)
Nov 28, 2005 38.70 38.81 38.30 38.30 163,900 -0.32(-0.83%)
Nov 25, 2005 38.89 38.95 38.62 38.62 42,400 -0.41(-1.05%)
Nov 23, 2005 38.77 39.09 38.70 39.03 113,800 +0.13(+0.33%)
Nov 22, 2005 39.70 39.78 38.90 38.90 183,700 -0.95(-2.38%)
Nov 21, 2005 39.50 39.98 39.50 39.85 174,500 +0.25(+0.63%)
Nov 18, 2005 39.60 39.90 39.42 39.60 155,300 -0.01(-0.03%)
Nov 17, 2005 40.13 40.24 39.43 39.61 192,100 -0.47(-1.17%)
Nov 16, 2005 40.29 40.80 40.06 40.08 161,900 +0.01(+0.02%)
Nov 15, 2005 40.45 40.30 39.64 40.07 106,600 -0.43(-1.06%)
Nov 14, 2005 40.75 41.02 40.14 40.50 104,600 +0.42(+1.05%)
Nov 11, 2005 40.02 40.23 39.98 40.08 71,800 -0.19(-0.47%)
Nov 10, 2005 40.07 40.50 39.85 40.27 75,800 +0.27(+0.68%)
Nov 09, 2005 39.65 40.16 39.60 40.00 82,700 +0.27(+0.68%)
Nov 08, 2005 40.23 40.23 39.52 39.73 103,500 -0.75(-1.85%)
Nov 07, 2005 40.10 40.48 39.75 40.48 87,900 +0.38(+0.95%)
Nov 04, 2005 39.98 40.23 39.85 40.10 92,100 -0.12(-0.30%)
Nov 03, 2005 40.20 40.70 40.02 40.22 96,200 +0.02(+0.05%)
Nov 02, 2005 39.89 40.46 39.81 40.20 105,500 +0.31(+0.78%)
Nov 01, 2005 39.21 39.95 38.99 39.89 227,400 +0.68(+1.73%)
Oct 31, 2005 38.71 39.21 38.67 39.21 154,400 +0.46(+1.19%)
Oct 28, 2005 37.69 38.75 37.63 38.75 131,200 +1.31(+3.50%)
Oct 27, 2005 38.49 38.56 37.36 37.44 137,200 -1.27(-3.28%)
Oct 26, 2005 38.80 38.96 38.45 38.71 65,200 -0.30(-0.77%)
Oct 25, 2005 38.80 39.01 38.49 39.01 87,200 +0.11(+0.28%)
Oct 24, 2005 38.28 38.98 38.28 38.90 93,100 +0.47(+1.22%)
Oct 21, 2005 38.34 38.70 38.10 38.43 136,300 +0.16(+0.42%)
Oct 20, 2005 38.97 38.97 38.05 38.27 79,300 -0.69(-1.77%)
Oct 19, 2005 38.71 38.99 37.97 38.96 84,200 +0.15(+0.39%)
Oct 18, 2005 39.29 39.35 38.55 38.81 132,000 -0.36(-0.92%)
Oct 17, 2005 39.87 39.87 38.68 39.17 136,500 -0.70(-1.76%)
Oct 14, 2005 39.91 39.95 39.27 39.87 152,300 +0.00(+0.00%)
Oct 13, 2005 39.41 39.94 39.32 39.87 156,400 +0.50(+1.27%)
Oct 12, 2005 40.01 40.20 39.17 39.37 211,600 -0.63(-1.58%)
Oct 11, 2005 41.01 41.49 40.00 40.00 203,600 -0.77(-1.89%)
Oct 10, 2005 41.35 41.37 40.70 40.77 102,700 -0.44(-1.07%)
Oct 07, 2005 41.76 41.76 41.20 41.21 104,600 -0.38(-0.91%)
Oct 06, 2005 41.87 42.02 41.09 41.59 103,300 -0.08(-0.19%)
Oct 05, 2005 42.68 42.68 41.67 41.67 88,400 -1.12(-2.62%)
Oct 04, 2005 43.01 43.05 42.79 42.79 134,900 -0.12(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.