Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Maturities Municipal Fd (NY: NIM )

8.960 +0.030 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 5.880 5.923 5.873 5.910 39,263 +0.02(+0.32%)
Dec 30, 2003 5.867 5.923 5.867 5.892 42,171 +0.01(+0.21%)
Dec 29, 2003 5.941 5.941 5.880 5.880 38,293 -0.06(-1.04%)
Dec 26, 2003 5.910 5.941 5.892 5.941 35,708 +0.04(+0.73%)
Dec 24, 2003 5.892 5.923 5.880 5.898 20,035 -0.01(-0.21%)
Dec 23, 2003 5.972 5.972 5.904 5.910 129,099 -0.11(-1.75%)
Dec 22, 2003 6.034 6.053 6.016 6.016 33,769 +0.01(+0.21%)
Dec 19, 2003 6.047 6.078 5.985 6.003 71,255 -0.08(-1.32%)
Dec 18, 2003 6.047 6.084 6.040 6.084 46,372 -0.02(-0.30%)
Dec 17, 2003 6.115 6.115 6.071 6.102 28,599 +0.01(+0.10%)
Dec 16, 2003 6.102 6.102 6.096 6.096 19,712 -0.03(-0.50%)
Dec 15, 2003 6.096 6.133 6.096 6.127 6,947 -0.01(-0.10%)
Dec 12, 2003 6.158 6.158 6.133 6.133 22,459 +0.04(+0.71%)
Dec 11, 2003 6.146 6.152 6.078 6.090 50,573 -0.06(-1.01%)
Dec 10, 2003 6.152 6.164 6.152 6.152 12,926 +0.02(+0.30%)
Dec 09, 2003 6.127 6.133 6.127 6.133 28,760 +0.01(+0.10%)
Dec 08, 2003 6.164 6.127 6.127 6.127 23,428 -0.04(-0.60%)
Dec 05, 2003 6.164 6.164 6.158 6.164 6,463 +0.00(+0.00%)
Dec 04, 2003 6.102 6.139 6.102 6.164 60,429 +0.00(+0.00%)
Dec 03, 2003 6.139 6.139 6.139 6.164 21,974 +0.02(+0.30%)
Dec 02, 2003 6.133 6.146 6.133 6.146 12,603 -0.03(-0.50%)
Dec 01, 2003 6.090 6.177 6.090 6.177 23,590 +0.05(+0.81%)
Nov 28, 2003 6.183 6.183 6.127 6.127 13,572 -0.03(-0.50%)
Nov 26, 2003 6.164 6.164 6.164 6.158 11,471 +0.05(+0.81%)
Nov 25, 2003 6.139 6.139 6.109 6.109 27,144 -0.02(-0.30%)
Nov 24, 2003 6.109 6.183 6.109 6.127 21,005 -0.02(-0.40%)
Nov 21, 2003 6.152 6.152 6.152 6.152 0 +0.00(+0.00%)
Nov 20, 2003 6.133 6.152 6.133 6.152 12,441 +0.01(+0.10%)
Nov 19, 2003 6.127 6.183 6.127 6.146 56,067 -0.02(-0.40%)
Nov 18, 2003 6.139 6.170 6.127 6.170 36,839 +0.06(+1.01%)
Nov 17, 2003 6.139 6.139 6.109 6.109 11,795 -0.06(-1.00%)
Nov 14, 2003 6.170 6.170 6.133 6.170 47,826 +0.00(+0.00%)
Nov 13, 2003 6.146 6.170 6.139 6.170 19,550 +0.01(+0.20%)
Nov 12, 2003 6.164 6.164 6.146 6.158 8,240 -0.01(-0.10%)
Nov 11, 2003 6.177 6.177 6.158 6.164 17,773 +0.01(+0.10%)
Nov 10, 2003 6.158 6.177 6.146 6.158 24,882 -0.02(-0.40%)
Nov 07, 2003 6.189 6.189 6.183 6.183 28,275 +0.02(+0.40%)
Nov 06, 2003 6.158 6.158 6.158 6.158 2,746 -0.02(-0.30%)
Nov 05, 2003 6.177 6.177 6.177 6.177 969 +0.00(+0.00%)
Nov 04, 2003 6.177 6.177 6.177 6.177 11,362 +0.05(+0.81%)
Nov 03, 2003 6.127 6.127 6.127 6.127 16,480 -0.01(-0.20%)
Oct 31, 2003 6.139 6.139 6.139 6.139 10,502 +0.01(+0.20%)
Oct 30, 2003 6.146 6.146 6.127 6.127 15,996 +0.01(+0.20%)
Oct 29, 2003 6.115 6.115 6.115 6.115 2,423 -0.03(-0.50%)
Oct 28, 2003 6.146 6.146 6.146 6.146 0 +0.00(+0.00%)
Oct 27, 2003 6.158 6.158 6.139 6.146 8,240 +0.00(+0.00%)
Oct 24, 2003 6.127 6.146 6.115 6.146 9,048 -0.01(-0.20%)
Oct 23, 2003 6.121 6.158 6.115 6.158 13,087 +0.02(+0.40%)
Oct 22, 2003 6.065 6.146 6.065 6.133 9,533 +0.02(+0.41%)
Oct 21, 2003 6.096 6.096 6.096 6.109 13,572 +0.04(+0.71%)
Oct 20, 2003 6.096 6.096 6.065 6.065 13,734 +0.01(+0.20%)
Oct 17, 2003 6.053 6.053 6.053 6.053 4,685 -0.07(-1.11%)
Oct 16, 2003 6.115 6.121 6.102 6.121 18,581 +0.01(+0.10%)
Oct 15, 2003 6.053 6.115 6.053 6.115 1,777 +0.02(+0.41%)
Oct 14, 2003 6.121 6.121 6.090 6.090 15,834 -0.04(-0.61%)
Oct 13, 2003 6.152 6.158 6.127 6.127 12,279 -0.02(-0.40%)
Oct 10, 2003 6.152 6.152 6.152 6.152 0 +0.02(+0.40%)
Oct 09, 2003 6.127 6.127 6.127 6.127 0 +0.01(+0.20%)
Oct 08, 2003 6.065 6.121 6.065 6.115 17,450 +0.02(+0.41%)
Oct 07, 2003 6.115 6.115 6.090 6.090 63,661 -0.02(-0.40%)
Oct 06, 2003 6.071 6.115 6.071 6.115 41,686 +0.05(+0.82%)
Oct 03, 2003 6.121 6.127 6.090 6.065 14,865 -0.06(-0.91%)
Oct 02, 2003 6.152 6.177 6.115 6.121 50,735 -0.05(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.