Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Maturities Municipal Fd (NY: NIM )

9.015 +0.055 (+0.61%)
Streaming Delayed Price Updated: 10:53 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 5.805 5.817 5.737 5.780 35,225 +0.01(+0.11%)
Dec 30, 2004 5.805 5.836 5.774 5.774 19,874 +0.01(+0.21%)
Dec 29, 2004 5.824 5.824 5.762 5.762 40,072 -0.02(-0.43%)
Dec 28, 2004 5.817 5.836 5.756 5.787 74,651 +0.00(+0.00%)
Dec 27, 2004 5.787 5.799 5.743 5.787 20,844 +0.02(+0.43%)
Dec 23, 2004 5.731 5.787 5.731 5.762 24,075 +0.01(+0.22%)
Dec 22, 2004 5.725 5.793 5.725 5.749 26,984 -0.01(-0.21%)
Dec 21, 2004 5.780 5.780 5.718 5.762 30,215 -0.01(-0.21%)
Dec 20, 2004 5.805 5.805 5.762 5.774 33,286 -0.01(-0.21%)
Dec 17, 2004 5.768 5.805 5.762 5.787 33,770 +0.02(+0.43%)
Dec 16, 2004 5.824 5.836 5.749 5.762 79,821 -0.06(-1.06%)
Dec 15, 2004 5.886 5.886 5.811 5.824 56,230 -0.01(-0.11%)
Dec 14, 2004 5.830 5.842 5.830 5.830 34,255 +0.00(+0.00%)
Dec 13, 2004 5.855 5.855 5.817 5.830 54,776 -0.05(-0.84%)
Dec 10, 2004 5.916 5.916 5.836 5.879 65,925 -0.02(-0.42%)
Dec 09, 2004 5.879 5.904 5.879 5.904 9,533 +0.04(+0.63%)
Dec 08, 2004 5.873 5.910 5.861 5.867 38,456 -0.01(-0.21%)
Dec 07, 2004 5.904 5.910 5.861 5.879 29,731 -0.01(-0.21%)
Dec 06, 2004 5.886 5.892 5.879 5.892 15,996 -0.04(-0.63%)
Dec 03, 2004 5.892 5.935 5.879 5.929 57,200 +0.07(+1.27%)
Dec 02, 2004 5.842 5.892 5.830 5.855 38,779 +0.01(+0.11%)
Dec 01, 2004 5.830 5.886 5.830 5.848 64,633 +0.02(+0.32%)
Nov 30, 2004 5.842 5.848 5.830 5.830 74,974 -0.02(-0.32%)
Nov 29, 2004 5.898 5.898 5.842 5.848 32,154 +0.01(+0.21%)
Nov 26, 2004 5.855 5.855 5.836 5.836 24,237 +0.00(+0.00%)
Nov 24, 2004 5.873 5.879 5.836 5.836 45,243 -0.04(-0.63%)
Nov 23, 2004 5.867 5.879 5.842 5.873 41,849 +0.02(+0.32%)
Nov 22, 2004 5.861 5.873 5.842 5.855 28,923 -0.01(-0.11%)
Nov 19, 2004 5.848 5.861 5.817 5.861 32,316 +0.02(+0.32%)
Nov 18, 2004 5.830 5.867 5.811 5.842 52,999 +0.04(+0.64%)
Nov 17, 2004 5.817 5.842 5.799 5.805 41,688 +0.02(+0.32%)
Nov 16, 2004 5.873 5.873 5.780 5.787 67,541 -0.07(-1.27%)
Nov 15, 2004 5.867 5.873 5.842 5.861 24,560 +0.03(+0.53%)
Nov 12, 2004 5.886 5.904 5.817 5.830 57,685 -0.03(-0.53%)
Nov 11, 2004 5.861 5.886 5.848 5.861 14,865 +0.01(+0.21%)
Nov 10, 2004 5.824 5.861 5.799 5.848 18,743 +0.02(+0.43%)
Nov 09, 2004 5.811 5.842 5.787 5.824 43,950 +0.02(+0.43%)
Nov 08, 2004 5.892 5.898 5.694 5.799 85,154 -0.10(-1.68%)
Nov 05, 2004 5.941 5.966 5.892 5.898 25,045 -0.06(-0.94%)
Nov 04, 2004 5.960 5.966 5.947 5.954 9,371 +0.01(+0.10%)
Nov 03, 2004 5.947 5.947 5.935 5.947 20,521 -0.01(-0.21%)
Nov 02, 2004 5.941 5.960 5.941 5.960 11,957 +0.00(+0.00%)
Nov 01, 2004 5.966 5.966 5.941 5.960 15,511 +0.04(+0.63%)
Oct 29, 2004 5.923 5.960 5.923 5.923 28,923 +0.01(+0.10%)
Oct 28, 2004 5.985 5.985 5.910 5.916 29,408 -0.05(-0.83%)
Oct 27, 2004 5.972 5.978 5.954 5.966 11,957 +0.01(+0.10%)
Oct 26, 2004 6.034 6.034 5.904 5.960 79,013 -0.07(-1.13%)
Oct 25, 2004 6.028 6.028 5.985 6.028 46,051 +0.01(+0.10%)
Oct 22, 2004 6.015 6.028 6.003 6.022 11,633 +0.02(+0.41%)
Oct 21, 2004 6.028 6.034 5.997 5.997 14,865 -0.02(-0.41%)
Oct 20, 2004 6.015 6.022 6.009 6.022 14,380 +0.02(+0.31%)
Oct 19, 2004 6.003 6.009 6.003 6.003 8,079 +0.00(+0.00%)
Oct 18, 2004 6.015 6.015 5.997 6.003 16,804 -0.01(-0.21%)
Oct 15, 2004 5.960 6.015 5.960 6.015 4,039 +0.06(+1.04%)
Oct 14, 2004 6.059 6.059 5.954 5.954 28,115 -0.10(-1.64%)
Oct 13, 2004 6.084 6.084 6.003 6.053 13,249 -0.02(-0.41%)
Oct 12, 2004 6.071 6.090 6.034 6.077 15,027 +0.01(+0.10%)
Oct 11, 2004 6.034 6.071 6.022 6.071 2,746 +0.06(+1.03%)
Oct 08, 2004 5.972 6.009 5.941 6.009 25,206 +0.04(+0.73%)
Oct 07, 2004 5.954 5.966 5.941 5.966 3,393 +0.04(+0.73%)
Oct 06, 2004 5.929 5.947 5.916 5.923 10,664 +0.00(+0.00%)
Oct 05, 2004 5.947 5.960 5.923 5.923 32,639 -0.02(-0.31%)
Oct 04, 2004 5.960 5.960 5.941 5.941 29,892 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.