Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Maturities Municipal Fd (NY: NIM )

8.960 +0.030 (+0.34%)
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 6.003 6.015 5.941 5.941 41,203 -0.04(-0.62%)
Dec 29, 2005 5.892 6.034 5.892 5.978 23,591 +0.09(+1.58%)
Dec 28, 2005 5.892 5.898 5.830 5.886 30,054 -0.01(-0.21%)
Dec 27, 2005 5.960 5.997 5.855 5.898 58,977 +0.00(+0.00%)
Dec 23, 2005 5.867 5.916 5.867 5.898 30,862 +0.02(+0.42%)
Dec 22, 2005 5.848 5.898 5.816 5.873 30,377 +0.02(+0.42%)
Dec 21, 2005 5.879 5.910 5.817 5.848 23,914 -0.03(-0.53%)
Dec 20, 2005 5.805 5.879 5.787 5.879 35,063 +0.06(+1.06%)
Dec 19, 2005 5.830 5.855 5.799 5.817 21,328 -0.01(-0.21%)
Dec 16, 2005 5.799 5.848 5.799 5.830 40,557 +0.00(+0.00%)
Dec 15, 2005 5.848 5.873 5.780 5.830 45,404 -0.05(-0.84%)
Dec 14, 2005 5.805 5.879 5.774 5.879 68,995 +0.02(+0.42%)
Dec 13, 2005 5.830 5.861 5.809 5.855 24,237 +0.00(+0.00%)
Dec 12, 2005 5.848 5.892 5.824 5.855 44,273 -0.01(-0.11%)
Dec 09, 2005 5.836 5.861 5.836 5.861 30,700 +0.01(+0.21%)
Dec 08, 2005 5.879 5.879 5.848 5.848 29,246 -0.01(-0.21%)
Dec 07, 2005 5.935 5.935 5.855 5.861 56,553 -0.09(-1.56%)
Dec 06, 2005 5.923 5.954 5.918 5.954 18,097 +0.04(+0.63%)
Dec 05, 2005 6.034 6.034 5.879 5.916 55,422 -0.14(-2.35%)
Dec 02, 2005 5.997 6.059 5.991 6.059 5,493 +0.07(+1.14%)
Dec 01, 2005 5.954 5.991 5.910 5.991 10,987 +0.08(+1.36%)
Nov 30, 2005 5.954 5.954 5.892 5.910 20,844 -0.02(-0.42%)
Nov 29, 2005 5.960 5.983 5.904 5.935 42,657 -0.02(-0.42%)
Nov 28, 2005 6.003 6.009 5.954 5.960 12,118 +0.00(+0.00%)
Nov 25, 2005 5.972 5.972 5.960 5.960 11,149 -0.06(-0.93%)
Nov 23, 2005 6.003 6.065 5.991 6.015 17,127 +0.03(+0.52%)
Nov 22, 2005 5.978 6.028 5.972 5.985 35,063 +0.00(+0.00%)
Nov 21, 2005 5.978 6.015 5.978 5.985 18,420 +0.01(+0.10%)
Nov 18, 2005 5.947 5.978 5.947 5.978 9,210 +0.03(+0.52%)
Nov 17, 2005 5.947 5.978 5.947 5.947 14,865 +0.00(+0.00%)
Nov 16, 2005 5.954 5.997 5.947 5.947 20,682 -0.01(-0.21%)
Nov 15, 2005 6.028 6.071 5.954 5.960 37,648 -0.07(-1.23%)
Nov 14, 2005 5.954 6.034 5.947 6.034 48,959 +0.07(+1.25%)
Nov 11, 2005 5.960 5.991 5.954 5.960 22,459 -0.06(-0.93%)
Nov 10, 2005 5.985 6.019 5.960 6.015 21,652 -0.02(-0.31%)
Nov 09, 2005 6.065 6.158 6.034 6.034 14,704 -0.04(-0.61%)
Nov 08, 2005 6.034 6.090 6.034 6.071 12,603 +0.06(+0.93%)
Nov 07, 2005 5.991 6.053 5.978 6.015 13,088 +0.00(+0.00%)
Nov 04, 2005 5.972 6.028 5.972 6.015 22,621 +0.07(+1.14%)
Nov 03, 2005 5.972 6.015 5.947 5.947 10,664 -0.04(-0.62%)
Nov 02, 2005 6.201 6.214 5.972 5.985 65,117 -0.20(-3.30%)
Nov 01, 2005 6.183 6.189 6.176 6.189 14,057 +0.01(+0.20%)
Oct 31, 2005 6.071 6.183 6.071 6.176 13,572 +0.14(+2.25%)
Oct 28, 2005 6.139 6.146 6.022 6.040 9,856 -0.12(-1.91%)
Oct 27, 2005 6.034 6.183 6.034 6.158 15,835 +0.14(+2.37%)
Oct 26, 2005 6.015 6.127 6.009 6.015 12,441 -0.01(-0.21%)
Oct 25, 2005 6.127 6.127 6.015 6.028 14,865 -0.13(-2.11%)
Oct 24, 2005 6.207 6.214 6.096 6.158 12,603 -0.04(-0.70%)
Oct 21, 2005 6.139 6.214 6.096 6.201 17,127 +0.03(+0.50%)
Oct 20, 2005 6.127 6.170 6.127 6.170 6,624 +0.11(+1.73%)
Oct 19, 2005 6.189 6.214 6.046 6.065 45,243 -0.15(-2.39%)
Oct 18, 2005 6.189 6.214 6.071 6.214 30,377 +0.06(+1.01%)
Oct 17, 2005 6.022 6.152 6.015 6.152 23,267 +0.14(+2.37%)
Oct 14, 2005 5.941 6.009 5.941 6.009 15,027 +0.07(+1.15%)
Oct 13, 2005 5.972 5.997 5.886 5.941 24,722 -0.03(-0.52%)
Oct 12, 2005 5.978 6.015 5.923 5.972 25,691 -0.03(-0.52%)
Oct 11, 2005 6.040 6.071 6.003 6.003 10,018 -0.04(-0.61%)
Oct 10, 2005 6.115 6.115 6.009 6.040 23,591 -0.07(-1.21%)
Oct 07, 2005 6.096 6.115 6.090 6.115 17,289 +0.02(+0.30%)
Oct 06, 2005 6.183 6.214 6.090 6.096 17,774 -0.12(-1.89%)
Oct 05, 2005 6.313 6.337 6.195 6.214 38,295 -0.07(-1.08%)
Oct 04, 2005 6.374 6.498 6.282 6.282 25,045 -0.12(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.