Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Maturities Municipal Fd (NY: NIM )

8.880 +0.080 (+0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 5.675 5.889 5.675 5.833 72,914 +0.12(+2.11%)
Dec 30, 2008 5.688 5.756 5.607 5.712 34,029 +0.07(+1.21%)
Dec 29, 2008 5.576 5.725 5.576 5.644 55,128 +0.00(+0.00%)
Dec 26, 2008 5.576 5.811 5.570 5.644 0 -0.01(-0.11%)
Dec 24, 2008 5.781 5.781 5.651 5.651 21,502 -0.17(-2.87%)
Dec 23, 2008 5.880 6.028 5.818 5.818 110,466 +0.04(+0.75%)
Dec 22, 2008 5.818 5.849 5.570 5.774 116,671 +0.02(+0.32%)
Dec 19, 2008 5.657 5.849 5.657 5.756 132,919 +0.04(+0.65%)
Dec 18, 2008 5.830 5.830 5.589 5.719 116,400 -0.03(-0.54%)
Dec 17, 2008 5.626 5.750 5.558 5.750 326,715 +0.18(+3.22%)
Dec 16, 2008 5.576 5.750 5.527 5.570 221,219 -0.02(-0.44%)
Dec 15, 2008 5.601 6.282 5.508 5.595 328,295 -0.04(-0.66%)
Dec 12, 2008 5.508 5.712 5.446 5.632 0 +0.09(+1.68%)
Dec 11, 2008 5.648 5.657 5.539 5.539 40,878 -0.13(-2.29%)
Dec 10, 2008 5.756 5.756 5.545 5.669 41,948 +0.09(+1.66%)
Dec 09, 2008 5.545 5.651 5.440 5.576 141,056 -0.01(-0.22%)
Dec 08, 2008 5.533 5.818 5.533 5.589 44,617 -0.01(-0.11%)
Dec 05, 2008 5.564 5.694 5.558 5.595 0 +0.06(+1.01%)
Dec 04, 2008 5.601 5.601 5.539 5.539 216,424 -0.06(-1.10%)
Dec 03, 2008 5.632 5.719 5.570 5.601 34,453 +0.02(+0.33%)
Dec 02, 2008 5.663 5.811 5.570 5.582 78,579 +0.01(+0.22%)
Dec 01, 2008 5.756 5.756 5.508 5.570 25,795 -0.10(-1.75%)
Nov 28, 2008 6.189 6.189 5.663 5.669 56,485 -0.09(-1.51%)
Nov 26, 2008 5.743 5.805 5.725 5.756 51,840 +0.04(+0.65%)
Nov 25, 2008 5.719 5.818 5.719 5.719 42,510 +0.02(+0.33%)
Nov 24, 2008 5.613 5.756 5.613 5.700 42,636 +0.06(+1.10%)
Nov 21, 2008 5.725 5.725 5.545 5.638 83,611 -0.02(-0.33%)
Nov 20, 2008 5.632 5.818 5.539 5.657 62,664 -0.01(-0.11%)
Nov 19, 2008 5.613 5.781 5.539 5.663 41,438 +0.06(+0.99%)
Nov 18, 2008 5.688 5.787 5.607 5.607 62,687 -0.09(-1.52%)
Nov 17, 2008 5.706 5.811 5.694 5.694 49,017 -0.06(-1.08%)
Nov 14, 2008 5.706 5.836 5.706 5.756 0 +0.02(+0.43%)
Nov 13, 2008 5.805 5.805 5.700 5.731 68,996 -0.01(-0.11%)
Nov 12, 2008 5.712 5.836 5.712 5.737 43,855 +0.01(+0.11%)
Nov 11, 2008 5.737 5.786 5.731 5.731 29,083 +0.00(+0.00%)
Nov 10, 2008 5.756 5.799 5.731 5.731 28,379 +0.01(+0.11%)
Nov 07, 2008 5.750 5.750 5.725 5.725 0 -0.02(-0.32%)
Nov 06, 2008 5.719 5.756 5.719 5.743 45,225 +0.03(+0.54%)
Nov 05, 2008 5.737 5.781 5.712 5.712 24,352 -0.07(-1.18%)
Nov 04, 2008 5.781 5.781 5.706 5.781 28,342 -0.00(-0.04%)
Nov 03, 2008 5.756 5.783 5.582 5.783 45,904 +0.03(+0.47%)
Oct 31, 2008 5.681 5.787 5.675 5.756 0 +0.09(+1.64%)
Oct 30, 2008 5.632 5.681 5.580 5.663 18,909 +0.04(+0.77%)
Oct 29, 2008 5.644 5.694 5.607 5.620 25,130 -0.09(-1.52%)
Oct 28, 2008 5.836 5.849 5.589 5.706 44,768 -0.07(-1.28%)
Oct 27, 2008 5.743 5.787 5.712 5.781 27,153 +0.03(+0.54%)
Oct 24, 2008 5.750 5.849 5.558 5.750 29,003 -0.06(-0.96%)
Oct 23, 2008 5.607 5.805 5.483 5.805 64,751 +0.20(+3.53%)
Oct 22, 2008 5.626 5.669 5.415 5.607 24,664 -0.11(-1.95%)
Oct 21, 2008 5.688 5.756 5.607 5.719 41,040 -0.41(-6.76%)
Oct 20, 2008 5.471 6.133 5.471 6.133 41,326 +0.69(+12.61%)
Oct 17, 2008 5.409 5.558 5.199 5.446 0 +0.09(+1.59%)
Oct 16, 2008 5.292 5.391 5.026 5.361 33,191 +0.04(+0.84%)
Oct 15, 2008 5.725 5.725 5.316 5.316 26,854 -0.38(-6.63%)
Oct 14, 2008 6.208 6.208 5.527 5.694 98,791 +0.25(+4.66%)
Oct 13, 2008 5.224 5.576 5.217 5.440 66,366 +0.19(+3.66%)
Oct 10, 2008 4.951 5.248 4.766 5.248 0 -0.09(-1.62%)
Oct 09, 2008 5.434 5.533 5.335 5.335 66,112 -0.11(-2.05%)
Oct 08, 2008 5.521 5.533 5.335 5.446 65,509 -0.08(-1.37%)
Oct 07, 2008 5.570 5.570 5.502 5.522 13,606 +0.08(+1.39%)
Oct 06, 2008 5.774 5.886 5.359 5.446 97,164 -0.34(-5.88%)
Oct 03, 2008 5.787 5.948 5.787 5.787 0 -0.08(-1.37%)
Oct 02, 2008 5.941 5.941 5.861 5.867 21,534 +0.07(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.