Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Maturities Municipal Fd (NY: NIM )

9.015 +0.055 (+0.61%)
Streaming Delayed Price Updated: 10:53 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 6.418 6.413 6.413 6.413 15,835 +0.00(+0.03%)
Dec 30, 2009 6.368 6.412 6.368 6.412 20,065 +0.03(+0.49%)
Dec 29, 2009 6.473 6.473 6.374 6.381 29,464 -0.04(-0.55%)
Dec 28, 2009 6.424 6.424 6.412 6.416 7,953 +0.02(+0.35%)
Dec 24, 2009 6.405 6.409 6.393 6.393 4,155 -0.01(-0.19%)
Dec 23, 2009 6.449 6.473 6.405 6.405 29,193 -0.08(-1.24%)
Dec 22, 2009 6.480 6.517 6.418 6.486 47,994 -0.02(-0.29%)
Dec 21, 2009 6.498 6.522 6.486 6.504 50,087 +0.01(+0.10%)
Dec 18, 2009 6.585 6.585 6.492 6.498 17,108 -0.04(-0.57%)
Dec 17, 2009 6.498 6.597 6.486 6.535 32,434 +0.01(+0.19%)
Dec 16, 2009 6.566 6.678 6.497 6.523 29,136 -0.02(-0.32%)
Dec 15, 2009 6.610 6.678 6.534 6.544 32,515 -0.07(-1.00%)
Dec 14, 2009 6.473 6.727 6.473 6.610 44,322 +0.09(+1.33%)
Dec 11, 2009 6.486 6.585 6.461 6.523 59,016 +0.02(+0.38%)
Dec 10, 2009 6.436 6.548 6.436 6.498 51,354 +0.05(+0.77%)
Dec 09, 2009 6.498 6.498 6.436 6.449 14,691 -0.05(-0.76%)
Dec 08, 2009 6.319 6.523 6.313 6.498 166,884 +0.15(+2.44%)
Dec 07, 2009 6.405 6.405 6.343 6.343 28,803 -0.04(-0.58%)
Dec 04, 2009 6.381 6.436 6.374 6.381 37,055 +0.01(+0.10%)
Dec 03, 2009 6.548 6.548 6.374 6.374 66,904 -0.17(-2.65%)
Dec 02, 2009 6.560 6.560 6.548 6.548 11,732 -0.02(-0.28%)
Dec 01, 2009 6.622 6.634 6.535 6.566 66,004 -0.09(-1.30%)
Nov 30, 2009 6.529 6.733 6.523 6.653 51,313 +0.13(+2.05%)
Nov 27, 2009 6.473 6.529 6.455 6.519 9,339 +0.05(+0.71%)
Nov 25, 2009 6.387 6.480 6.387 6.473 23,106 +0.04(+0.67%)
Nov 24, 2009 6.374 6.443 6.374 6.430 17,313 +0.04(+0.68%)
Nov 23, 2009 6.294 6.387 6.294 6.387 37,430 +0.10(+1.57%)
Nov 20, 2009 6.313 6.331 6.282 6.288 32,701 -0.01(-0.20%)
Nov 19, 2009 6.399 6.449 6.300 6.300 82,851 -0.14(-2.12%)
Nov 18, 2009 6.374 6.467 6.343 6.436 98,489 -0.01(-0.10%)
Nov 17, 2009 6.399 6.480 6.399 6.443 69,178 +0.04(+0.68%)
Nov 16, 2009 6.275 6.399 6.263 6.399 43,420 +0.13(+2.07%)
Nov 13, 2009 6.283 6.283 6.269 6.269 8,155 -0.01(-0.23%)
Nov 12, 2009 6.319 6.331 6.282 6.283 20,352 -0.05(-0.75%)
Nov 11, 2009 6.343 6.424 6.331 6.331 24,657 -0.02(-0.29%)
Nov 10, 2009 6.331 6.405 6.326 6.350 27,894 -0.03(-0.48%)
Nov 09, 2009 6.362 6.393 6.354 6.381 15,072 +0.01(+0.10%)
Nov 06, 2009 6.325 6.393 6.325 6.374 40,066 +0.02(+0.39%)
Nov 05, 2009 6.306 6.350 6.306 6.350 18,150 +0.04(+0.59%)
Nov 04, 2009 6.331 6.331 6.269 6.313 35,265 -0.01(-0.20%)
Nov 03, 2009 6.331 6.331 6.294 6.325 10,426 -0.01(-0.14%)
Nov 02, 2009 6.306 6.350 6.276 6.334 58,783 +0.05(+0.83%)
Oct 30, 2009 6.282 6.374 6.244 6.282 21,375 +0.02(+0.40%)
Oct 29, 2009 6.257 6.257 6.195 6.257 44,945 +0.01(+0.20%)
Oct 28, 2009 6.244 6.269 6.220 6.244 55,542 +0.00(+0.00%)
Oct 27, 2009 6.257 6.263 6.220 6.244 31,993 -0.02(-0.30%)
Oct 26, 2009 6.282 6.282 6.232 6.263 53,942 -0.03(-0.43%)
Oct 23, 2009 6.275 6.300 6.275 6.290 58,888 +0.03(+0.53%)
Oct 22, 2009 6.294 6.294 6.257 6.257 20,469 -0.02(-0.30%)
Oct 21, 2009 6.269 6.299 6.263 6.275 21,547 -0.01(-0.10%)
Oct 20, 2009 6.244 6.282 6.244 6.282 36,146 +0.03(+0.49%)
Oct 19, 2009 6.257 6.263 6.238 6.251 28,647 -0.01(-0.10%)
Oct 16, 2009 6.207 6.262 6.207 6.257 17,126 +0.04(+0.60%)
Oct 15, 2009 6.195 6.263 6.158 6.220 35,192 +0.00(+0.00%)
Oct 14, 2009 6.226 6.288 6.170 6.220 71,647 -0.03(-0.50%)
Oct 13, 2009 6.189 6.263 6.189 6.251 20,844 +0.07(+1.10%)
Oct 12, 2009 6.226 6.294 6.176 6.183 146,985 -0.13(-2.06%)
Oct 09, 2009 6.449 6.461 6.313 6.313 43,871 -0.16(-2.49%)
Oct 08, 2009 6.498 6.566 6.460 6.473 34,037 -0.01(-0.10%)
Oct 07, 2009 6.436 6.486 6.436 6.480 30,038 +0.06(+0.87%)
Oct 06, 2009 6.449 6.492 6.424 6.424 51,911 -0.04(-0.63%)
Oct 05, 2009 6.424 6.467 6.363 6.465 37,537 +0.07(+1.12%)
Oct 02, 2009 6.300 6.393 6.277 6.393 37,970 +0.11(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.