Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Maturities Municipal Fd (NY: NIM )

8.880 +0.080 (+0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.306 7.306 7.158 7.172 66,192 -0.11(-1.57%)
Dec 29, 2011 7.286 7.313 7.259 7.286 8,339 +0.01(+0.09%)
Dec 28, 2011 7.259 7.299 7.232 7.279 15,187 +0.03(+0.35%)
Dec 27, 2011 7.192 7.259 7.192 7.254 17,008 +0.08(+1.14%)
Dec 23, 2011 7.212 7.212 7.145 7.172 36,320 -0.04(-0.56%)
Dec 21, 2011 7.313 7.313 7.212 7.212 19,070 -0.09(-1.19%)
Dec 20, 2011 7.299 7.319 7.286 7.299 20,732 +0.01(+0.09%)
Dec 19, 2011 7.259 7.293 7.238 7.293 29,505 +0.05(+0.74%)
Dec 16, 2011 7.205 7.259 7.205 7.239 11,010 +0.05(+0.65%)
Dec 15, 2011 7.158 7.192 7.158 7.192 10,651 +0.05(+0.66%)
Dec 14, 2011 7.172 7.212 7.138 7.145 10,296 -0.03(-0.37%)
Dec 13, 2011 7.138 7.172 7.125 7.172 14,892 +0.04(+0.60%)
Dec 12, 2011 7.122 7.162 7.109 7.129 12,454 +0.02(+0.28%)
Dec 09, 2011 7.109 7.136 7.095 7.109 16,454 -0.01(-0.19%)
Dec 08, 2011 7.223 7.223 7.116 7.122 9,647 -0.07(-0.93%)
Dec 07, 2011 7.243 7.243 7.156 7.189 24,073 -0.04(-0.61%)
Dec 06, 2011 7.122 7.243 7.122 7.233 19,104 +0.10(+1.37%)
Dec 05, 2011 7.109 7.149 7.109 7.136 15,155 +0.03(+0.38%)
Dec 02, 2011 7.169 7.169 7.102 7.109 17,052 -0.04(-0.56%)
Dec 01, 2011 7.109 7.169 7.109 7.149 49,773 +0.08(+1.14%)
Nov 30, 2011 7.169 7.175 7.055 7.069 37,526 -0.09(-1.21%)
Nov 29, 2011 7.216 7.216 7.156 7.156 4,393 -0.05(-0.74%)
Nov 28, 2011 7.256 7.256 7.122 7.209 33,813 -0.07(-0.92%)
Nov 25, 2011 7.223 7.276 7.216 7.276 10,691 +0.05(+0.74%)
Nov 23, 2011 7.182 7.223 7.116 7.223 61,043 +0.05(+0.75%)
Nov 22, 2011 7.109 7.169 7.109 7.169 28,014 +0.06(+0.85%)
Nov 21, 2011 7.122 7.136 7.109 7.109 15,935 -0.01(-0.19%)
Nov 18, 2011 7.089 7.122 7.049 7.122 18,401 +0.06(+0.83%)
Nov 17, 2011 7.089 7.129 7.042 7.063 35,199 -0.01(-0.17%)
Nov 16, 2011 7.042 7.082 7.029 7.075 14,562 +0.03(+0.47%)
Nov 15, 2011 7.015 7.049 7.015 7.042 12,065 +0.06(+0.86%)
Nov 14, 2011 7.136 7.202 6.948 6.982 64,212 -0.17(-2.43%)
Nov 11, 2011 7.156 7.189 7.116 7.156 28,708 +0.01(+0.09%)
Nov 10, 2011 7.182 7.182 7.095 7.149 55,608 +0.00(+0.04%)
Nov 09, 2011 7.126 7.226 7.086 7.146 34,059 -0.03(-0.46%)
Nov 08, 2011 7.200 7.280 7.173 7.180 41,222 +0.05(+0.65%)
Nov 07, 2011 7.126 7.146 7.113 7.133 36,472 +0.04(+0.56%)
Nov 04, 2011 7.046 7.100 7.040 7.093 19,291 +0.08(+1.14%)
Nov 03, 2011 7.033 7.073 6.980 7.013 20,347 -0.01(-0.19%)
Nov 02, 2011 7.106 7.113 7.026 7.026 21,587 -0.03(-0.47%)
Nov 01, 2011 7.080 7.133 7.060 7.060 9,998 -0.01(-0.09%)
Oct 31, 2011 7.060 7.080 7.006 7.066 22,030 +0.00(+0.06%)
Oct 28, 2011 7.033 7.076 6.993 7.062 32,647 +0.02(+0.23%)
Oct 27, 2011 7.066 7.066 6.986 7.046 56,065 +0.04(+0.57%)
Oct 26, 2011 6.953 7.020 6.953 7.006 19,853 +0.05(+0.67%)
Oct 25, 2011 6.920 6.960 6.886 6.960 33,769 +0.05(+0.67%)
Oct 24, 2011 6.926 6.960 6.913 6.913 9,920 -0.02(-0.29%)
Oct 21, 2011 6.933 6.966 6.913 6.933 32,488 +0.01(+0.19%)
Oct 20, 2011 7.000 7.020 6.906 6.920 16,953 -0.07(-0.95%)
Oct 19, 2011 7.100 7.113 6.953 6.986 25,778 -0.08(-1.13%)
Oct 18, 2011 7.066 7.066 7.006 7.066 28,045 +0.09(+1.24%)
Oct 17, 2011 7.066 7.073 6.980 6.980 35,926 -0.03(-0.38%)
Oct 14, 2011 7.066 7.120 6.986 7.006 45,344 -0.05(-0.66%)
Oct 13, 2011 6.986 7.066 6.953 7.053 24,100 +0.07(+1.05%)
Oct 12, 2011 6.966 7.013 6.926 6.980 23,995 +0.02(+0.33%)
Oct 11, 2011 6.891 6.957 6.884 6.957 30,293 +0.08(+1.16%)
Oct 10, 2011 6.851 6.877 6.851 6.877 8,182 +0.05(+0.68%)
Oct 07, 2011 6.864 6.864 6.791 6.831 14,385 -0.02(-0.29%)
Oct 06, 2011 6.851 6.864 6.831 6.851 21,673 -0.03(-0.48%)
Oct 05, 2011 6.864 6.910 6.851 6.884 9,971 +0.03(+0.39%)
Oct 04, 2011 7.003 7.003 6.857 6.857 17,581 -0.14(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.