Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Maturities Municipal Fd (NY: NIM )

8.960 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 7.241 7.242 7.122 7.220 53,005 +0.01(+0.10%)
Dec 28, 2012 7.206 7.282 7.164 7.213 74,059 -0.04(-0.57%)
Dec 27, 2012 7.317 7.380 7.129 7.254 67,576 -0.09(-1.23%)
Dec 26, 2012 7.366 7.366 7.303 7.345 37,926 -0.04(-0.56%)
Dec 24, 2012 7.359 7.414 7.338 7.386 41,859 -0.06(-0.75%)
Dec 21, 2012 7.352 7.456 7.338 7.442 42,849 +0.04(+0.56%)
Dec 20, 2012 7.359 7.432 7.331 7.400 43,589 +0.06(+0.85%)
Dec 19, 2012 7.171 7.345 7.171 7.338 55,286 +0.11(+1.54%)
Dec 18, 2012 7.192 7.268 7.122 7.227 194,345 -0.06(-0.86%)
Dec 17, 2012 7.546 7.546 7.227 7.289 90,913 -0.19(-2.60%)
Dec 14, 2012 7.616 7.616 7.435 7.484 43,848 -0.10(-1.33%)
Dec 13, 2012 7.595 7.630 7.526 7.585 33,776 -0.02(-0.32%)
Dec 12, 2012 7.651 7.719 7.609 7.609 31,115 -0.04(-0.55%)
Dec 11, 2012 7.686 7.720 7.647 7.651 32,492 -0.03(-0.36%)
Dec 10, 2012 7.755 7.762 7.679 7.679 38,720 -0.11(-1.42%)
Dec 07, 2012 7.755 7.852 7.727 7.789 27,885 +0.03(+0.45%)
Dec 06, 2012 7.720 7.859 7.720 7.755 45,020 -0.01(-0.18%)
Dec 05, 2012 7.699 7.776 7.699 7.769 28,174 +0.07(+0.90%)
Dec 04, 2012 7.866 7.866 7.692 7.699 41,817 -0.10(-1.33%)
Nov 30, 2012 7.803 7.803 7.755 7.803 16,634 +0.02(+0.27%)
Nov 29, 2012 7.769 7.845 7.679 7.783 63,649 +0.01(+0.09%)
Nov 28, 2012 7.762 7.795 7.700 7.776 27,520 +0.01(+0.09%)
Nov 27, 2012 7.602 7.796 7.602 7.769 36,932 +0.19(+2.47%)
Nov 26, 2012 7.658 7.658 7.561 7.582 32,882 -0.11(-1.44%)
Nov 23, 2012 7.706 7.727 7.686 7.692 5,239 -0.03(-0.45%)
Nov 21, 2012 7.692 7.748 7.644 7.727 22,732 +0.07(+0.90%)
Nov 20, 2012 7.692 7.692 7.630 7.658 25,047 +0.01(+0.18%)
Nov 19, 2012 7.679 7.789 7.630 7.644 16,549 -0.03(-0.45%)
Nov 16, 2012 7.602 7.720 7.561 7.679 32,514 +0.15(+2.02%)
Nov 15, 2012 7.505 7.595 7.430 7.526 20,657 -0.01(-0.18%)
Nov 14, 2012 7.582 7.588 7.540 7.540 28,299 -0.02(-0.30%)
Nov 13, 2012 7.602 7.637 7.540 7.563 17,773 -0.03(-0.41%)
Nov 12, 2012 7.601 7.767 7.491 7.594 42,949 +0.03(+0.37%)
Nov 09, 2012 7.560 7.616 7.532 7.567 32,635 -0.03(-0.36%)
Nov 08, 2012 7.698 7.698 7.594 7.594 25,985 -0.03(-0.45%)
Nov 07, 2012 7.560 7.643 7.560 7.629 15,757 +0.10(+1.28%)
Nov 06, 2012 7.518 7.567 7.518 7.532 15,993 +0.00(+0.00%)
Nov 05, 2012 7.567 7.567 7.493 7.532 23,233 +0.00(+0.00%)
Nov 02, 2012 7.615 7.615 7.532 7.532 30,519 -0.08(-1.09%)
Nov 01, 2012 7.670 7.712 7.539 7.615 29,677 +0.00(+0.00%)
Oct 31, 2012 7.705 7.719 7.601 7.615 41,040 -0.06(-0.72%)
Oct 26, 2012 7.663 7.670 7.670 7.670 8,103 +0.03(+0.45%)
Oct 25, 2012 7.739 7.739 7.636 7.636 20,578 -0.10(-1.25%)
Oct 24, 2012 7.719 7.739 7.670 7.733 29,035 +0.06(+0.81%)
Oct 23, 2012 7.643 7.670 7.643 7.670 7,183 +0.10(+1.37%)
Oct 19, 2012 7.601 7.601 7.546 7.567 19,313 -0.01(-0.18%)
Oct 18, 2012 7.622 7.622 7.560 7.581 10,947 +0.01(+0.09%)
Oct 17, 2012 7.560 7.587 7.560 7.574 14,623 -0.03(-0.45%)
Oct 16, 2012 7.539 7.608 7.511 7.608 23,320 +0.08(+1.01%)
Oct 15, 2012 7.587 7.608 7.511 7.532 14,313 -0.06(-0.73%)
Oct 12, 2012 7.691 7.691 7.587 7.587 18,240 -0.10(-1.26%)
Oct 11, 2012 7.601 7.719 7.587 7.684 42,361 +0.15(+1.94%)
Oct 10, 2012 7.600 7.600 7.538 7.538 7,725 -0.06(-0.82%)
Oct 09, 2012 7.635 7.655 7.586 7.600 19,586 -0.06(-0.81%)
Oct 08, 2012 7.648 7.669 7.628 7.662 12,590 +0.06(+0.72%)
Oct 05, 2012 7.538 7.641 7.538 7.607 30,002 +0.06(+0.73%)
Oct 04, 2012 7.662 7.662 7.552 7.552 27,674 -0.10(-1.26%)
Oct 03, 2012 7.593 7.671 7.579 7.648 18,338 +0.06(+0.73%)
Oct 02, 2012 7.738 7.738 7.579 7.593 39,064 -0.11(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.