Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Maturities Municipal Fd (NY: NIM )

8.880 +0.080 (+0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.978 6.942 6.942 6.942 99,253 -0.02(-0.31%)
Dec 30, 2013 6.956 6.999 6.899 6.963 119,746 -0.03(-0.41%)
Dec 27, 2013 6.949 6.992 6.877 6.992 147,734 +0.00(+0.04%)
Dec 26, 2013 7.050 7.093 6.971 6.990 113,128 -0.05(-0.65%)
Dec 24, 2013 6.992 7.050 6.985 7.035 82,295 +0.09(+1.24%)
Dec 23, 2013 6.949 7.071 6.949 6.949 148,829 +0.00(+0.00%)
Dec 20, 2013 6.928 6.971 6.892 6.949 102,722 +0.02(+0.26%)
Dec 19, 2013 6.798 6.963 6.798 6.931 136,768 +0.10(+1.42%)
Dec 18, 2013 6.856 6.913 6.769 6.834 221,525 -0.01(-0.21%)
Dec 17, 2013 6.791 6.879 6.784 6.848 125,549 +0.06(+0.85%)
Dec 16, 2013 6.805 6.834 6.776 6.791 46,161 -0.01(-0.11%)
Dec 13, 2013 6.899 6.899 6.791 6.798 71,750 -0.04(-0.64%)
Dec 12, 2013 6.827 6.870 6.805 6.842 47,354 +0.01(+0.11%)
Dec 11, 2013 6.892 6.894 6.820 6.834 46,811 -0.01(-0.11%)
Dec 10, 2013 6.842 6.885 6.835 6.842 43,642 -0.03(-0.42%)
Dec 09, 2013 6.906 6.914 6.842 6.871 52,400 -0.04(-0.52%)
Dec 06, 2013 6.849 6.914 6.806 6.906 55,721 +0.03(+0.42%)
Dec 05, 2013 6.820 6.914 6.770 6.878 47,581 +0.02(+0.31%)
Dec 04, 2013 6.835 6.856 6.799 6.856 57,086 +0.03(+0.42%)
Dec 03, 2013 6.806 6.835 6.799 6.827 36,154 +0.01(+0.21%)
Dec 02, 2013 6.863 6.863 6.806 6.813 30,370 -0.05(-0.73%)
Nov 29, 2013 6.806 6.906 6.799 6.863 40,047 +0.04(+0.63%)
Nov 27, 2013 6.827 6.842 6.792 6.820 54,228 +0.00(+0.00%)
Nov 26, 2013 6.827 6.878 6.817 6.820 139,121 -0.05(-0.73%)
Nov 25, 2013 6.914 6.935 6.863 6.871 58,772 -0.06(-0.93%)
Nov 22, 2013 6.906 7.000 6.885 6.935 67,685 -0.01(-0.09%)
Nov 21, 2013 6.885 6.942 6.882 6.942 43,884 +0.03(+0.40%)
Nov 20, 2013 6.892 6.949 6.878 6.914 32,927 -0.01(-0.10%)
Nov 19, 2013 6.871 6.964 6.871 6.921 35,489 +0.04(+0.52%)
Nov 18, 2013 6.885 6.971 6.871 6.885 40,553 -0.05(-0.72%)
Nov 15, 2013 6.892 6.935 6.871 6.935 21,406 +0.04(+0.62%)
Nov 14, 2013 6.906 7.021 6.863 6.892 100,615 -0.03(-0.39%)
Nov 13, 2013 6.878 7.143 6.878 6.919 71,673 +0.05(+0.69%)
Nov 12, 2013 7.022 7.058 6.872 6.872 103,941 -0.05(-0.72%)
Nov 11, 2013 6.950 6.979 6.915 6.922 61,689 -0.06(-0.92%)
Nov 08, 2013 7.015 7.050 6.936 6.986 41,348 -0.06(-0.91%)
Nov 07, 2013 7.022 7.050 7.022 7.050 14,722 +0.01(+0.15%)
Nov 06, 2013 7.050 7.108 7.029 7.039 22,367 -0.04(-0.56%)
Nov 05, 2013 7.072 7.086 7.022 7.079 24,307 +0.01(+0.10%)
Nov 04, 2013 7.043 7.072 7.000 7.072 20,270 +0.08(+1.12%)
Nov 01, 2013 7.093 7.093 6.950 6.993 43,416 -0.06(-0.81%)
Oct 31, 2013 7.022 7.079 7.007 7.050 37,208 +0.03(+0.41%)
Oct 30, 2013 7.115 7.115 7.015 7.022 79,397 -0.01(-0.10%)
Oct 29, 2013 6.972 7.041 6.972 7.029 17,923 +0.03(+0.41%)
Oct 28, 2013 6.972 7.000 6.965 7.000 25,058 -0.00(-0.00%)
Oct 25, 2013 6.943 7.007 6.926 7.000 46,503 +0.01(+0.10%)
Oct 24, 2013 6.965 7.000 6.950 6.993 15,201 +0.00(+0.00%)
Oct 23, 2013 6.922 7.000 6.922 6.993 12,182 +0.03(+0.41%)
Oct 22, 2013 6.907 6.979 6.900 6.965 40,281 +0.06(+0.83%)
Oct 21, 2013 6.922 6.936 6.872 6.907 31,072 -0.01(-0.21%)
Oct 18, 2013 6.986 7.015 6.907 6.922 62,229 -0.08(-1.12%)
Oct 17, 2013 6.900 7.043 6.893 7.000 48,522 +0.09(+1.35%)
Oct 16, 2013 6.879 6.929 6.879 6.907 22,092 +0.01(+0.21%)
Oct 15, 2013 6.900 7.007 6.886 6.893 48,512 -0.05(-0.72%)
Oct 14, 2013 6.922 7.043 6.922 6.943 24,134 -0.02(-0.31%)
Oct 11, 2013 6.886 7.079 6.872 6.965 82,520 +0.04(+0.52%)
Oct 10, 2013 6.915 6.979 6.822 6.929 55,899 +0.03(+0.50%)
Oct 09, 2013 6.816 6.901 6.780 6.894 45,511 +0.07(+0.97%)
Oct 08, 2013 6.816 6.837 6.809 6.828 26,467 +0.02(+0.28%)
Oct 07, 2013 6.858 6.880 6.787 6.809 28,489 -0.06(-0.93%)
Oct 04, 2013 6.880 6.908 6.844 6.873 37,555 -0.01(-0.19%)
Oct 03, 2013 6.901 6.902 6.866 6.886 23,330 -0.04(-0.53%)
Oct 02, 2013 6.958 6.980 6.901 6.923 54,689 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.