Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Maturities Municipal Fd (NY: NIM )

8.960 +0.030 (+0.34%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.003 7.928 7.928 7.928 92,369 -0.07(-0.84%)
Dec 30, 2014 7.980 8.008 7.928 7.995 38,083 -0.02(-0.20%)
Dec 29, 2014 7.980 8.040 7.975 8.012 11,502 -0.00(-0.05%)
Dec 26, 2014 8.040 8.040 8.015 8.015 8,389 -0.02(-0.31%)
Dec 24, 2014 8.033 8.040 8.040 8.040 7,932 +0.00(+0.00%)
Dec 23, 2014 8.040 8.055 8.033 8.040 9,700 -0.01(-0.18%)
Dec 22, 2014 8.025 8.055 8.010 8.055 8,750 +0.03(+0.37%)
Dec 19, 2014 7.966 8.047 7.966 8.025 43,529 +0.02(+0.28%)
Dec 18, 2014 7.943 8.070 7.943 8.003 65,092 +0.05(+0.68%)
Dec 17, 2014 7.951 7.988 7.946 7.948 21,392 +0.03(+0.34%)
Dec 16, 2014 7.891 7.980 7.884 7.921 11,693 +0.07(+0.85%)
Dec 15, 2014 7.966 7.966 7.839 7.854 14,605 -0.08(-1.03%)
Dec 12, 2014 7.973 8.033 7.891 7.936 49,566 +0.00(+0.00%)
Dec 11, 2014 7.861 7.988 7.854 7.936 51,397 +0.10(+1.22%)
Dec 10, 2014 7.759 7.879 7.759 7.840 24,527 +0.10(+1.25%)
Dec 09, 2014 7.803 7.815 7.721 7.744 40,796 -0.05(-0.67%)
Dec 08, 2014 7.810 7.833 7.766 7.796 30,399 -0.01(-0.19%)
Dec 05, 2014 7.899 7.937 7.803 7.810 34,174 -0.06(-0.75%)
Dec 04, 2014 7.974 7.974 7.870 7.870 48,477 -0.11(-1.39%)
Dec 03, 2014 8.026 8.107 7.922 7.981 40,274 -0.07(-0.83%)
Dec 02, 2014 8.003 8.055 7.914 8.048 29,304 +0.04(+0.56%)
Dec 01, 2014 7.966 8.003 7.937 8.003 24,712 +0.08(+1.03%)
Nov 28, 2014 7.848 7.929 7.848 7.922 17,653 +0.08(+1.04%)
Nov 26, 2014 7.729 7.840 7.840 7.840 7,280 +0.12(+1.54%)
Nov 25, 2014 7.885 7.892 7.721 7.721 29,165 -0.12(-1.51%)
Nov 24, 2014 7.855 7.885 7.833 7.840 21,332 -0.02(-0.25%)
Nov 21, 2014 7.751 7.907 7.751 7.860 62,742 +0.12(+1.60%)
Nov 20, 2014 7.692 7.810 7.692 7.736 36,945 +0.01(+0.19%)
Nov 19, 2014 7.744 7.744 7.670 7.721 22,820 -0.02(-0.29%)
Nov 18, 2014 7.707 7.749 7.677 7.744 38,825 +0.04(+0.48%)
Nov 17, 2014 7.788 7.803 7.662 7.707 55,046 -0.10(-1.24%)
Nov 14, 2014 7.870 7.885 7.803 7.803 10,075 -0.07(-0.94%)
Nov 13, 2014 7.892 7.937 7.848 7.877 39,905 -0.01(-0.09%)
Nov 12, 2014 7.862 7.892 7.825 7.885 33,117 +0.05(+0.65%)
Nov 11, 2014 7.863 7.871 7.767 7.834 29,634 -0.01(-0.09%)
Nov 10, 2014 7.841 7.871 7.841 7.841 19,221 -0.01(-0.15%)
Nov 07, 2014 7.886 7.886 7.812 7.853 21,842 -0.02(-0.32%)
Nov 06, 2014 7.849 7.886 7.849 7.878 26,881 +0.00(+0.00%)
Nov 05, 2014 7.878 7.900 7.819 7.878 26,996 +0.00(+0.00%)
Nov 04, 2014 7.878 7.878 7.812 7.878 22,141 +0.01(+0.10%)
Nov 03, 2014 7.834 7.886 7.819 7.871 31,365 +0.06(+0.75%)
Oct 31, 2014 7.812 7.834 7.787 7.812 31,048 -0.01(-0.19%)
Oct 30, 2014 7.752 7.826 7.723 7.826 27,816 +0.07(+0.95%)
Oct 29, 2014 7.752 7.769 7.738 7.752 57,548 +0.01(+0.17%)
Oct 28, 2014 7.634 7.739 7.627 7.739 29,238 +0.11(+1.44%)
Oct 27, 2014 7.641 7.678 7.627 7.629 30,133 -0.01(-0.16%)
Oct 24, 2014 7.664 7.693 7.627 7.641 31,527 -0.02(-0.29%)
Oct 23, 2014 7.701 7.730 7.656 7.664 32,589 -0.03(-0.38%)
Oct 22, 2014 7.701 7.730 7.634 7.693 50,624 +0.01(+0.16%)
Oct 21, 2014 7.678 7.698 7.656 7.681 16,973 +0.02(+0.32%)
Oct 20, 2014 7.664 7.670 7.641 7.656 37,926 +0.00(+0.00%)
Oct 17, 2014 7.671 7.682 7.656 7.656 31,768 -0.01(-0.10%)
Oct 16, 2014 7.693 7.698 7.656 7.664 22,547 -0.03(-0.38%)
Oct 15, 2014 7.701 7.752 7.671 7.693 37,259 +0.01(+0.18%)
Oct 14, 2014 7.745 7.745 7.678 7.680 18,157 -0.04(-0.56%)
Oct 13, 2014 7.715 7.715 7.715 7.723 15,454 -0.02(-0.25%)
Oct 10, 2014 7.752 7.752 7.701 7.742 10,292 +0.01(+0.14%)
Oct 09, 2014 7.753 7.753 7.687 7.731 25,768 -0.04(-0.47%)
Oct 08, 2014 7.761 7.894 7.746 7.768 25,676 -0.01(-0.09%)
Oct 07, 2014 7.835 7.857 7.776 7.776 19,164 -0.04(-0.57%)
Oct 06, 2014 7.805 7.857 7.783 7.820 59,659 +0.08(+1.05%)
Oct 03, 2014 7.665 7.739 7.650 7.739 36,622 +0.04(+0.50%)
Oct 02, 2014 7.731 7.739 7.665 7.700 46,082 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.