Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Maturities Municipal Fd (NY: NIM )

8.960 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.721 7.721 7.721 0 -0.06(-0.82%)
Dec 29, 2016 7.768 7.791 7.760 7.785 47,470 +0.02(+0.31%)
Dec 28, 2016 7.729 7.768 7.689 7.760 83,277 +0.02(+0.31%)
Dec 27, 2016 7.752 7.752 7.721 7.736 44,599 +0.02(+0.21%)
Dec 23, 2016 7.721 7.721 7.721 0 +0.00(+0.00%)
Dec 22, 2016 7.721 7.760 7.721 7.721 55,141 -0.01(-0.10%)
Dec 21, 2016 7.729 7.744 7.721 7.729 44,778 -0.00(-0.05%)
Dec 20, 2016 7.657 7.732 7.657 7.732 58,123 +0.01(+0.15%)
Dec 19, 2016 7.689 7.729 7.657 7.721 123,359 +0.04(+0.52%)
Dec 16, 2016 7.681 7.697 7.681 7.681 53,540 +0.02(+0.21%)
Dec 15, 2016 7.649 7.697 7.586 7.665 52,899 +0.03(+0.41%)
Dec 14, 2016 7.729 7.736 7.633 7.633 92,379 -0.05(-0.62%)
Dec 13, 2016 7.657 7.729 7.594 7.681 82,603 +0.05(+0.63%)
Dec 12, 2016 7.641 7.641 7.563 7.633 120,142 -0.02(-0.31%)
Dec 09, 2016 7.625 7.672 7.601 7.657 76,599 -0.01(-0.10%)
Dec 08, 2016 7.625 7.680 7.617 7.665 71,806 -0.02(-0.31%)
Dec 07, 2016 7.672 7.728 7.649 7.688 52,671 +0.06(+0.72%)
Dec 06, 2016 7.617 7.657 7.574 7.633 56,789 +0.03(+0.42%)
Dec 05, 2016 7.562 7.601 7.522 7.601 82,885 +0.04(+0.52%)
Dec 02, 2016 7.570 7.578 7.507 7.562 80,407 +0.01(+0.10%)
Dec 01, 2016 7.554 7.720 7.491 7.554 100,884 -0.06(-0.81%)
Nov 30, 2016 7.672 7.680 7.570 7.615 115,339 -0.05(-0.64%)
Nov 29, 2016 7.657 7.704 7.657 7.665 71,083 +0.01(+0.10%)
Nov 28, 2016 7.680 7.759 7.657 7.657 72,418 -0.02(-0.31%)
Nov 25, 2016 7.704 7.704 7.672 7.680 9,718 -0.05(-0.61%)
Nov 23, 2016 7.728 7.728 7.728 0 -0.04(-0.51%)
Nov 22, 2016 7.767 7.833 7.767 7.767 47,206 -0.07(-0.91%)
Nov 21, 2016 7.799 7.870 7.799 7.838 19,616 +0.01(+0.10%)
Nov 18, 2016 7.759 7.838 7.751 7.830 50,538 +0.09(+1.12%)
Nov 17, 2016 7.846 7.846 7.720 7.744 81,258 -0.14(-1.76%)
Nov 16, 2016 7.846 7.949 7.846 7.882 19,596 +0.06(+0.77%)
Nov 15, 2016 7.657 7.870 7.657 7.822 33,050 +0.11(+1.43%)
Nov 14, 2016 7.736 7.751 7.625 7.712 41,001 -0.09(-1.21%)
Nov 11, 2016 7.980 7.992 7.791 7.807 75,870 -0.17(-2.08%)
Nov 10, 2016 8.122 8.122 7.933 7.972 52,367 -0.13(-1.60%)
Nov 09, 2016 8.047 8.173 8.039 8.102 4,113 +0.01(+0.09%)
Nov 08, 2016 8.110 8.164 8.078 8.094 12,651 -0.05(-0.58%)
Nov 07, 2016 8.110 8.149 8.110 8.141 11,100 -0.04(-0.48%)
Nov 04, 2016 8.204 8.234 8.165 8.181 10,967 -0.08(-0.95%)
Nov 03, 2016 8.055 8.291 8.047 8.259 63,774 +0.20(+2.54%)
Nov 02, 2016 8.149 8.149 7.999 8.055 48,593 -0.05(-0.58%)
Nov 01, 2016 8.118 8.145 8.102 8.102 20,496 -0.03(-0.39%)
Oct 31, 2016 8.110 8.204 8.110 8.133 14,619 +0.02(+0.19%)
Oct 28, 2016 8.110 8.125 8.070 8.118 41,425 -0.04(-0.49%)
Oct 27, 2016 8.173 8.220 8.133 8.158 25,865 -0.07(-0.85%)
Oct 26, 2016 8.307 8.307 8.204 8.228 15,182 -0.09(-1.14%)
Oct 25, 2016 8.307 8.346 8.307 8.322 5,636 +0.00(+0.04%)
Oct 24, 2016 8.354 8.377 8.220 8.319 13,675 +0.00(+0.06%)
Oct 21, 2016 8.236 8.333 8.236 8.314 28,907 +0.06(+0.67%)
Oct 20, 2016 8.299 8.338 8.251 8.259 12,383 -0.05(-0.63%)
Oct 19, 2016 8.133 8.330 8.133 8.312 33,681 +0.18(+2.20%)
Oct 18, 2016 8.110 8.204 8.102 8.133 9,891 +0.01(+0.10%)
Oct 17, 2016 8.149 8.149 8.110 8.125 17,912 -0.05(-0.58%)
Oct 14, 2016 8.228 8.228 8.165 8.173 11,426 -0.09(-1.14%)
Oct 13, 2016 8.338 8.338 8.251 8.267 17,171 -0.06(-0.76%)
Oct 12, 2016 8.354 8.354 8.330 8.330 4,742 -0.04(-0.51%)
Oct 11, 2016 8.349 8.373 8.318 8.373 5,594 +0.03(+0.38%)
Oct 10, 2016 8.380 8.380 8.326 8.341 2,536 -0.02(-0.19%)
Oct 07, 2016 8.318 8.366 8.310 8.357 9,217 +0.02(+0.28%)
Oct 06, 2016 8.286 8.349 8.271 8.333 20,276 +0.05(+0.66%)
Oct 05, 2016 8.349 8.349 8.246 8.278 62,991 -0.07(-0.78%)
Oct 04, 2016 8.420 8.420 8.326 8.343 19,400 -0.05(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.