Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Maturities Municipal Fd (NY: NIM )

8.960 +0.030 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 8.137 8.137 8.137 0 -0.03(-0.40%)
Dec 28, 2017 8.105 8.170 8.105 8.170 80,765 +0.05(+0.60%)
Dec 27, 2017 8.113 8.162 8.105 8.121 53,662 +0.02(+0.30%)
Dec 26, 2017 8.129 8.129 8.088 8.096 29,952 +0.00(+0.00%)
Dec 22, 2017 8.064 8.129 8.064 8.096 51,563 +0.03(+0.41%)
Dec 21, 2017 8.088 8.129 8.047 8.064 100,814 -0.07(-0.80%)
Dec 20, 2017 8.096 8.154 8.089 8.129 60,936 +0.02(+0.30%)
Dec 19, 2017 8.113 8.137 8.105 8.105 96,477 -0.01(-0.10%)
Dec 18, 2017 8.129 8.137 8.088 8.113 47,057 -0.05(-0.60%)
Dec 15, 2017 8.154 8.175 8.088 8.162 46,823 +0.04(+0.50%)
Dec 14, 2017 8.170 8.170 8.120 8.121 90,269 -0.08(-1.02%)
Dec 13, 2017 8.188 8.204 8.172 8.204 33,507 +0.00(+0.00%)
Dec 12, 2017 8.237 8.257 8.147 8.204 63,425 -0.02(-0.30%)
Dec 11, 2017 8.253 8.284 8.229 8.229 10,521 -0.02(-0.20%)
Dec 08, 2017 8.237 8.258 8.229 8.245 26,209 -0.01(-0.10%)
Dec 07, 2017 8.261 8.278 8.229 8.253 26,582 +0.01(+0.10%)
Dec 06, 2017 8.204 8.278 8.204 8.245 45,273 +0.04(+0.50%)
Dec 05, 2017 8.147 8.217 8.147 8.204 51,433 +0.04(+0.50%)
Dec 04, 2017 8.229 8.229 8.229 8.164 45,260 -0.08(-0.99%)
Dec 01, 2017 8.261 8.294 8.213 8.245 28,298 +0.02(+0.30%)
Nov 30, 2017 8.286 8.318 8.221 8.221 36,322 -0.07(-0.79%)
Nov 29, 2017 8.327 8.334 8.253 8.286 17,116 -0.04(-0.49%)
Nov 28, 2017 8.351 8.400 8.270 8.327 28,223 -0.03(-0.39%)
Nov 27, 2017 8.351 8.414 8.335 8.359 38,505 +0.01(+0.10%)
Nov 24, 2017 8.351 8.392 8.328 8.351 11,454 +0.01(+0.10%)
Nov 22, 2017 8.359 8.384 8.302 8.343 13,457 -0.04(-0.49%)
Nov 21, 2017 8.310 8.384 8.294 8.384 29,166 +0.08(+0.98%)
Nov 20, 2017 8.310 8.310 8.282 8.302 18,850 +0.00(+0.00%)
Nov 17, 2017 8.278 8.318 8.253 8.302 16,696 +0.02(+0.30%)
Nov 16, 2017 8.343 8.343 8.237 8.278 36,872 -0.10(-1.17%)
Nov 15, 2017 8.245 8.375 8.245 8.375 47,750 +0.17(+2.12%)
Nov 14, 2017 8.180 8.202 8.147 8.202 16,906 -0.01(-0.17%)
Nov 13, 2017 8.216 8.264 8.216 8.216 30,158 -0.01(-0.10%)
Nov 10, 2017 8.248 8.265 8.208 8.224 30,723 -0.06(-0.77%)
Nov 09, 2017 8.248 8.288 8.248 8.288 3,903 +0.03(+0.38%)
Nov 08, 2017 8.248 8.265 8.232 8.256 45,375 +0.02(+0.30%)
Nov 07, 2017 8.265 8.281 8.232 8.232 27,491 -0.06(-0.69%)
Nov 06, 2017 8.256 8.345 8.256 8.289 7,192 +0.02(+0.29%)
Nov 03, 2017 8.289 8.297 8.224 8.265 50,320 -0.04(-0.49%)
Nov 02, 2017 8.321 8.346 8.305 8.305 32,850 +0.01(+0.10%)
Nov 01, 2017 8.321 8.334 8.289 8.297 34,773 -0.01(-0.08%)
Oct 31, 2017 8.297 8.313 8.240 8.304 43,911 +0.01(+0.08%)
Oct 30, 2017 8.346 8.364 8.256 8.297 32,280 +0.02(+0.20%)
Oct 27, 2017 8.297 8.313 8.256 8.281 25,894 +0.01(+0.09%)
Oct 26, 2017 8.305 8.340 8.256 8.273 34,753 -0.02(-0.29%)
Oct 25, 2017 8.386 8.386 8.281 8.297 20,102 -0.09(-1.07%)
Oct 24, 2017 8.370 8.411 8.370 8.386 19,584 +0.02(+0.29%)
Oct 23, 2017 8.313 8.378 8.313 8.362 12,837 +0.03(+0.39%)
Oct 20, 2017 8.362 8.395 8.330 8.330 38,393 -0.04(-0.49%)
Oct 19, 2017 8.362 8.370 8.338 8.370 13,069 +0.01(+0.10%)
Oct 18, 2017 8.289 8.370 8.289 8.362 43,673 +0.04(+0.49%)
Oct 17, 2017 8.370 8.427 8.305 8.321 26,929 -0.05(-0.58%)
Oct 16, 2017 8.362 8.378 8.313 8.370 17,409 -0.02(-0.29%)
Oct 13, 2017 8.330 8.395 8.330 8.395 11,826 +0.07(+0.88%)
Oct 12, 2017 8.321 8.370 8.321 8.321 8,181 -0.01(-0.14%)
Oct 11, 2017 8.333 8.349 8.317 8.333 39,129 -0.02(-0.19%)
Oct 10, 2017 8.373 8.414 8.332 8.349 38,070 -0.01(-0.10%)
Oct 09, 2017 8.414 8.414 8.308 8.357 51,328 -0.02(-0.29%)
Oct 06, 2017 8.398 8.398 8.341 8.381 42,550 +0.03(+0.39%)
Oct 05, 2017 8.357 8.373 8.333 8.349 5,217 +0.02(+0.19%)
Oct 04, 2017 8.390 8.462 8.333 8.333 58,865 -0.05(-0.58%)
Oct 03, 2017 8.430 8.430 8.357 8.381 24,883 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.