Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Maturities Municipal Fd (NY: NIM )

8.960 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.262 9.262 9.132 9.132 8,156 -0.01(-0.07%)
Dec 30, 2019 9.158 9.158 9.114 9.138 10,184 -0.02(-0.22%)
Dec 27, 2019 9.167 9.279 9.123 9.158 26,536 -0.02(-0.19%)
Dec 26, 2019 9.254 9.254 9.140 9.175 36,192 -0.10(-1.03%)
Dec 24, 2019 9.201 9.306 9.200 9.271 30,326 +0.07(+0.76%)
Dec 23, 2019 9.167 9.227 9.167 9.201 14,383 +0.06(+0.67%)
Dec 20, 2019 9.201 9.262 9.140 9.140 26,995 -0.08(-0.85%)
Dec 19, 2019 9.184 9.219 9.130 9.219 21,370 -0.01(-0.09%)
Dec 18, 2019 9.140 9.227 9.140 9.227 10,460 +0.08(+0.86%)
Dec 17, 2019 9.184 9.201 9.099 9.149 26,032 +0.05(+0.50%)
Dec 16, 2019 9.106 9.126 9.071 9.103 14,527 -0.01(-0.12%)
Dec 13, 2019 9.053 9.132 9.053 9.114 20,332 +0.05(+0.58%)
Dec 12, 2019 9.280 9.280 9.010 9.062 31,950 -0.19(-2.09%)
Dec 11, 2019 9.092 9.335 9.048 9.255 19,796 +0.17(+1.89%)
Dec 10, 2019 9.057 9.092 9.013 9.083 22,508 +0.04(+0.48%)
Dec 09, 2019 9.057 9.092 9.040 9.040 6,126 -0.03(-0.28%)
Dec 06, 2019 9.028 9.065 9.028 9.065 3,454 +0.02(+0.26%)
Dec 05, 2019 9.022 9.042 8.996 9.042 11,442 -0.01(-0.07%)
Dec 04, 2019 9.005 9.057 8.979 9.048 11,602 +0.06(+0.71%)
Dec 03, 2019 9.066 9.087 8.979 8.984 23,768 -0.07(-0.81%)
Dec 02, 2019 9.031 9.074 8.961 9.058 41,041 +0.11(+1.27%)
Nov 29, 2019 8.970 9.022 8.944 8.944 2,879 -0.02(-0.19%)
Nov 27, 2019 9.005 9.021 8.953 8.961 11,861 +0.02(+0.19%)
Nov 26, 2019 8.979 8.987 8.944 8.944 10,135 +0.00(+0.00%)
Nov 25, 2019 8.987 8.987 8.944 8.944 16,740 -0.04(-0.48%)
Nov 22, 2019 8.944 9.022 8.944 8.987 10,594 +0.04(+0.49%)
Nov 21, 2019 8.987 8.996 8.944 8.944 24,081 -0.04(-0.48%)
Nov 20, 2019 9.048 9.048 8.987 8.987 16,386 +0.00(+0.00%)
Nov 19, 2019 8.987 8.987 8.961 8.987 5,318 +0.02(+0.19%)
Nov 18, 2019 9.013 9.057 8.961 8.970 18,492 -0.02(-0.19%)
Nov 15, 2019 9.048 9.048 8.970 8.987 17,849 -0.05(-0.58%)
Nov 14, 2019 9.061 9.061 9.031 9.040 2,488 -0.02(-0.23%)
Nov 13, 2019 9.060 9.060 9.060 9.060 252 +0.01(+0.06%)
Nov 12, 2019 9.034 9.063 9.034 9.054 4,737 -0.00(-0.02%)
Nov 11, 2019 9.025 9.095 9.025 9.056 5,190 +0.00(+0.00%)
Nov 08, 2019 9.034 9.077 8.999 9.056 14,778 -0.01(-0.09%)
Nov 07, 2019 9.084 9.084 9.017 9.065 10,512 +0.01(+0.15%)
Nov 06, 2019 8.991 9.051 8.991 9.051 22,506 +0.06(+0.67%)
Nov 05, 2019 9.069 9.084 8.991 8.991 24,390 -0.08(-0.86%)
Nov 04, 2019 9.121 9.121 9.069 9.069 26,815 -0.06(-0.66%)
Nov 01, 2019 9.147 9.264 9.121 9.129 5,079 +0.03(+0.29%)
Oct 31, 2019 9.181 9.181 9.077 9.103 17,416 -0.10(-1.04%)
Oct 30, 2019 9.164 9.199 9.164 9.199 13,901 +0.00(+0.00%)
Oct 29, 2019 9.077 9.199 9.077 9.199 18,533 +0.08(+0.85%)
Oct 28, 2019 9.103 9.164 9.034 9.121 13,913 -0.03(-0.28%)
Oct 25, 2019 9.034 9.166 9.034 9.147 2,539 +0.12(+1.34%)
Oct 24, 2019 9.138 9.207 9.025 9.025 22,859 -0.15(-1.61%)
Oct 23, 2019 9.043 9.181 9.043 9.173 27,604 +0.13(+1.49%)
Oct 22, 2019 9.051 9.051 9.025 9.038 6,560 -0.06(-0.62%)
Oct 21, 2019 9.051 9.095 9.017 9.095 21,191 +0.03(+0.29%)
Oct 18, 2019 9.069 9.095 9.055 9.069 15,932 -0.02(-0.24%)
Oct 17, 2019 9.025 9.259 9.002 9.090 38,527 +0.06(+0.72%)
Oct 16, 2019 8.973 9.034 8.973 9.025 27,442 +0.04(+0.48%)
Oct 15, 2019 9.095 9.095 8.973 8.982 26,345 -0.01(-0.10%)
Oct 14, 2019 9.017 9.039 8.991 8.991 10,555 -0.04(-0.42%)
Oct 11, 2019 9.060 9.060 9.008 9.028 10,390 -0.04(-0.43%)
Oct 10, 2019 9.054 9.080 9.007 9.067 18,471 +0.02(+0.21%)
Oct 09, 2019 9.167 9.167 9.011 9.048 29,996 +0.01(+0.12%)
Oct 08, 2019 9.072 9.072 8.942 9.037 22,179 -0.04(-0.42%)
Oct 07, 2019 9.063 9.090 9.063 9.075 19,467 +0.03(+0.32%)
Oct 04, 2019 9.037 9.098 9.037 9.046 7,639 +0.00(+0.00%)
Oct 03, 2019 9.063 9.063 9.046 9.046 2,012 -0.01(-0.10%)
Oct 02, 2019 8.994 9.080 8.994 9.054 31,133 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.