Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 8.121 8.133 8.059 8.127 21,698 +0.01(+0.08%)
Dec 30, 2003 8.108 8.121 8.108 8.121 24,937 +0.06(+0.69%)
Dec 29, 2003 8.145 8.145 8.059 8.065 35,138 -0.02(-0.23%)
Dec 26, 2003 8.115 8.115 8.084 8.084 4,534 -0.01(-0.08%)
Dec 24, 2003 8.133 8.133 8.090 8.090 9,068 -0.02(-0.30%)
Dec 23, 2003 8.090 8.121 8.102 8.115 34,491 +0.02(+0.31%)
Dec 22, 2003 8.084 8.121 8.084 8.090 17,488 -0.02(-0.23%)
Dec 19, 2003 8.071 8.108 8.071 8.108 14,735 +0.04(+0.46%)
Dec 18, 2003 8.040 8.071 8.040 8.071 28,337 +0.04(+0.46%)
Dec 17, 2003 8.016 8.028 7.997 8.034 35,300 +0.04(+0.54%)
Dec 16, 2003 7.979 7.985 7.979 7.991 16,031 +0.01(+0.08%)
Dec 15, 2003 8.034 8.034 7.985 7.985 16,840 +0.01(+0.08%)
Dec 12, 2003 7.973 7.973 7.973 7.979 6,153 -0.01(-0.08%)
Dec 11, 2003 7.966 7.997 7.936 7.985 71,897 -0.06(-0.77%)
Dec 10, 2003 8.059 8.059 8.010 8.047 33,195 -0.02(-0.23%)
Dec 09, 2003 8.059 8.090 8.059 8.065 26,556 -0.01(-0.15%)
Dec 08, 2003 8.065 8.078 8.040 8.078 19,431 +0.01(+0.15%)
Dec 05, 2003 8.010 8.059 8.010 8.065 28,661 +0.06(+0.77%)
Dec 04, 2003 8.003 8.003 7.997 8.003 16,031 -0.04(-0.54%)
Dec 03, 2003 7.991 8.040 7.991 8.047 13,764 +0.01(+0.15%)
Dec 02, 2003 8.034 8.034 8.003 8.034 18,460 +0.01(+0.15%)
Dec 01, 2003 8.010 8.022 8.010 8.022 13,926 -0.02(-0.23%)
Nov 28, 2003 8.047 8.053 8.034 8.040 13,764 +0.01(+0.15%)
Nov 26, 2003 8.028 8.028 8.028 8.028 17,650 +0.03(+0.39%)
Nov 25, 2003 8.010 8.028 7.997 7.997 36,758 -0.01(-0.15%)
Nov 24, 2003 8.028 8.040 8.003 8.010 40,968 -0.02(-0.23%)
Nov 21, 2003 7.997 8.028 7.997 8.028 39,834 +0.04(+0.54%)
Nov 20, 2003 7.979 7.979 7.979 7.985 5,667 -0.02(-0.23%)
Nov 19, 2003 7.966 8.003 7.966 8.003 15,383 +0.02(+0.31%)
Nov 18, 2003 7.966 7.997 7.942 7.979 36,434 +0.01(+0.16%)
Nov 17, 2003 7.966 7.966 7.960 7.966 11,820 -0.01(-0.08%)
Nov 14, 2003 7.929 7.973 7.929 7.973 16,678 -0.02(-0.23%)
Nov 13, 2003 7.973 8.010 7.973 7.991 20,727 +0.02(+0.23%)
Nov 12, 2003 7.991 8.022 7.973 7.973 26,880 -0.03(-0.39%)
Nov 11, 2003 7.985 8.016 7.985 8.003 3,724 -0.01(-0.08%)
Nov 10, 2003 7.997 8.010 7.997 8.010 17,164 -0.02(-0.23%)
Nov 07, 2003 7.985 8.028 7.985 8.028 6,963 +0.03(+0.39%)
Nov 06, 2003 8.016 8.016 8.016 7.997 19,917 -0.06(-0.77%)
Nov 05, 2003 7.997 8.059 8.028 8.059 19,593 +0.08(+1.01%)
Nov 04, 2003 7.997 7.997 7.973 7.979 18,937 -0.01(-0.15%)
Nov 03, 2003 7.991 7.991 7.991 7.991 5,181 -0.02(-0.23%)
Oct 31, 2003 8.010 8.010 8.010 8.010 4,048 +0.04(+0.46%)
Oct 30, 2003 7.979 7.979 7.973 7.973 16,354 -0.02(-0.31%)
Oct 29, 2003 7.997 7.997 7.997 7.997 1,943 +0.01(+0.08%)
Oct 28, 2003 8.040 8.040 7.991 7.991 13,116 -0.01(-0.15%)
Oct 27, 2003 8.028 8.034 8.003 8.003 26,556 -0.02(-0.31%)
Oct 24, 2003 7.973 8.028 7.973 8.028 20,565 +0.06(+0.70%)
Oct 23, 2003 8.003 8.003 7.973 7.973 9,877 -0.04(-0.54%)
Oct 22, 2003 7.960 8.022 7.948 8.016 21,374 +0.06(+0.78%)
Oct 21, 2003 7.898 7.954 7.898 7.954 30,281 +0.07(+0.86%)
Oct 20, 2003 7.886 7.936 7.880 7.886 28,337 -0.02(-0.23%)
Oct 17, 2003 7.923 7.923 7.880 7.905 19,593 -0.02(-0.23%)
Oct 16, 2003 7.923 7.923 7.923 7.923 15,383 +0.00(+0.00%)
Oct 15, 2003 7.917 7.936 7.917 7.923 9,230 -0.02(-0.23%)
Oct 14, 2003 7.917 7.942 7.917 7.942 5,019 +0.02(+0.23%)
Oct 13, 2003 7.948 7.954 7.923 7.923 38,377 -0.02(-0.31%)
Oct 10, 2003 7.973 7.973 7.936 7.948 3,724 -0.02(-0.23%)
Oct 09, 2003 7.966 7.966 7.966 7.966 3,724 -0.04(-0.46%)
Oct 08, 2003 8.028 8.028 8.003 8.003 22,670 -0.02(-0.31%)
Oct 07, 2003 8.022 8.028 7.966 8.028 46,150 +0.01(+0.08%)
Oct 06, 2003 7.979 8.022 7.979 8.022 11,011 +0.01(+0.08%)
Oct 03, 2003 8.065 8.065 8.016 8.016 14,897 -0.06(-0.69%)
Oct 02, 2003 8.071 8.071 8.071 8.071 26,070 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.