Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 7.991 8.003 7.936 7.979 17,812 +0.01(+0.08%)
Dec 30, 2004 7.911 7.985 7.886 7.973 24,127 +0.06(+0.70%)
Dec 29, 2004 7.985 7.985 7.892 7.917 46,636 -0.02(-0.23%)
Dec 28, 2004 7.966 7.979 7.886 7.936 28,499 -0.01(-0.16%)
Dec 27, 2004 7.886 7.954 7.880 7.948 39,673 +0.05(+0.63%)
Dec 23, 2004 7.905 7.917 7.843 7.898 34,815 +0.02(+0.24%)
Dec 22, 2004 7.929 7.979 7.849 7.880 46,636 -0.03(-0.39%)
Dec 21, 2004 7.948 7.948 7.911 7.911 15,221 +0.04(+0.47%)
Dec 20, 2004 7.905 7.905 7.855 7.874 9,877 +0.00(+0.00%)
Dec 17, 2004 7.973 7.979 7.874 7.874 36,596 -0.05(-0.62%)
Dec 16, 2004 7.991 7.991 7.911 7.923 44,854 -0.06(-0.70%)
Dec 15, 2004 8.016 8.022 7.979 7.979 10,039 +0.01(+0.16%)
Dec 14, 2004 8.010 8.010 7.954 7.966 17,164 -0.05(-0.62%)
Dec 13, 2004 8.065 8.065 7.991 8.016 8,096 -0.07(-0.92%)
Dec 10, 2004 8.115 8.115 8.059 8.090 10,201 +0.03(+0.38%)
Dec 09, 2004 8.034 8.059 8.003 8.059 14,087 +0.06(+0.69%)
Dec 08, 2004 8.040 8.059 7.986 8.003 17,812 -0.02(-0.31%)
Dec 07, 2004 7.929 8.028 7.929 8.028 43,235 +0.08(+1.01%)
Dec 06, 2004 7.948 7.966 7.936 7.948 44,207 +0.00(+0.00%)
Dec 03, 2004 7.954 7.985 7.936 7.948 26,556 +0.06(+0.70%)
Dec 02, 2004 7.973 8.003 7.868 7.892 61,533 -0.07(-0.85%)
Dec 01, 2004 7.966 7.997 7.936 7.960 16,031 +0.02(+0.31%)
Nov 30, 2004 8.022 8.022 7.917 7.936 26,718 -0.05(-0.62%)
Nov 29, 2004 8.022 8.028 7.973 7.985 33,033 -0.06(-0.77%)
Nov 26, 2004 8.071 8.096 8.047 8.047 5,019 +0.03(+0.39%)
Nov 24, 2004 8.084 8.108 7.979 8.016 49,226 -0.01(-0.08%)
Nov 23, 2004 8.108 8.115 8.022 8.022 29,147 -0.04(-0.46%)
Nov 22, 2004 8.108 8.127 8.047 8.059 16,354 -0.01(-0.08%)
Nov 19, 2004 8.065 8.090 8.040 8.065 15,707 -0.03(-0.38%)
Nov 18, 2004 8.040 8.096 8.040 8.096 6,639 +0.02(+0.31%)
Nov 17, 2004 8.040 8.102 8.028 8.071 17,002 -0.02(-0.23%)
Nov 16, 2004 8.176 8.176 8.090 8.090 8,096 -0.05(-0.61%)
Nov 15, 2004 8.121 8.164 8.053 8.139 23,803 +0.09(+1.15%)
Nov 12, 2004 8.022 8.047 7.985 8.047 15,059 +0.06(+0.70%)
Nov 11, 2004 7.997 8.010 7.942 7.991 25,585 +0.01(+0.15%)
Nov 10, 2004 8.053 8.053 7.874 7.979 25,585 -0.05(-0.62%)
Nov 09, 2004 7.936 8.028 7.936 8.028 20,241 +0.07(+0.93%)
Nov 08, 2004 7.966 8.028 7.942 7.954 18,622 -0.07(-0.92%)
Nov 05, 2004 8.145 8.145 7.997 8.028 39,996 -0.15(-1.81%)
Nov 04, 2004 8.207 8.238 8.176 8.176 18,622 -0.01(-0.08%)
Nov 03, 2004 8.232 8.232 8.164 8.183 11,982 -0.01(-0.15%)
Nov 02, 2004 8.232 8.232 8.195 8.195 3,238 -0.02(-0.30%)
Nov 01, 2004 8.183 8.226 8.164 8.220 36,758 +0.06(+0.68%)
Oct 29, 2004 8.213 8.213 8.145 8.164 33,843 -0.01(-0.08%)
Oct 28, 2004 8.170 8.207 8.121 8.170 18,622 +0.04(+0.53%)
Oct 27, 2004 8.183 8.189 8.127 8.127 6,477 -0.02(-0.23%)
Oct 26, 2004 8.115 8.201 8.108 8.145 17,974 +0.01(+0.08%)
Oct 25, 2004 8.195 8.195 8.102 8.139 12,792 +0.01(+0.08%)
Oct 22, 2004 8.189 8.201 8.121 8.133 27,204 -0.02(-0.30%)
Oct 21, 2004 8.201 8.201 8.158 8.158 15,221 -0.03(-0.38%)
Oct 20, 2004 8.201 8.213 8.176 8.189 23,318 -0.02(-0.30%)
Oct 19, 2004 8.158 8.213 8.158 8.213 45,502 +0.06(+0.68%)
Oct 18, 2004 8.145 8.164 8.121 8.158 25,585 +0.04(+0.46%)
Oct 15, 2004 8.121 8.145 8.096 8.121 16,840 -0.02(-0.30%)
Oct 14, 2004 8.152 8.152 8.139 8.145 4,534 +0.01(+0.15%)
Oct 13, 2004 8.121 8.133 8.102 8.133 10,525 -0.01(-0.08%)
Oct 12, 2004 8.127 8.145 8.121 8.139 14,897 +0.01(+0.15%)
Oct 11, 2004 8.115 8.127 8.115 8.127 5,829 +0.03(+0.38%)
Oct 08, 2004 8.127 8.139 8.096 8.096 29,309 -0.02(-0.30%)
Oct 07, 2004 8.121 8.164 8.121 8.121 16,840 -0.04(-0.53%)
Oct 06, 2004 8.139 8.164 8.139 8.164 11,497 +0.03(+0.38%)
Oct 05, 2004 8.102 8.152 8.095 8.133 8,582 +0.04(+0.46%)
Oct 04, 2004 8.164 8.164 8.084 8.096 8,744 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.