Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 9.723 9.729 9.682 9.729 14,932 +0.07(+0.70%)
Dec 29, 2011 9.736 9.804 9.661 9.661 28,311 -0.05(-0.56%)
Dec 28, 2011 9.709 9.716 9.689 9.716 17,653 +0.03(+0.28%)
Dec 27, 2011 9.695 9.695 9.655 9.689 21,195 +0.01(+0.07%)
Dec 23, 2011 9.627 9.682 9.607 9.682 32,423 +0.06(+0.64%)
Dec 21, 2011 9.627 9.627 9.577 9.621 20,307 +0.05(+0.50%)
Dec 20, 2011 9.634 9.634 9.539 9.573 57,582 -0.04(-0.42%)
Dec 19, 2011 9.661 9.709 9.594 9.614 26,911 -0.01(-0.10%)
Dec 16, 2011 9.689 9.702 9.621 9.624 34,489 -0.02(-0.25%)
Dec 15, 2011 9.729 9.741 9.648 9.648 14,141 -0.01(-0.14%)
Dec 14, 2011 9.723 9.777 9.648 9.662 21,026 -0.03(-0.28%)
Dec 13, 2011 9.655 9.723 9.580 9.689 32,679 +0.08(+0.87%)
Dec 12, 2011 9.592 9.619 9.558 9.605 16,051 +0.04(+0.42%)
Dec 09, 2011 9.585 9.605 9.565 9.565 7,482 -0.05(-0.49%)
Dec 08, 2011 9.619 9.619 9.578 9.612 17,983 +0.03(+0.28%)
Dec 07, 2011 9.632 9.646 9.585 9.585 29,056 -0.07(-0.70%)
Dec 06, 2011 9.592 9.653 9.470 9.653 52,297 +0.11(+1.13%)
Dec 05, 2011 9.538 9.565 9.538 9.545 13,353 +0.01(+0.07%)
Dec 02, 2011 9.551 9.572 9.527 9.538 17,004 +0.05(+0.57%)
Dec 01, 2011 9.531 9.551 9.484 9.484 23,647 +0.02(+0.21%)
Nov 30, 2011 9.551 9.551 9.457 9.464 25,627 -0.09(-0.92%)
Nov 29, 2011 9.565 9.578 9.538 9.551 22,331 -0.02(-0.21%)
Nov 28, 2011 9.626 9.680 9.491 9.572 39,845 -0.06(-0.63%)
Nov 25, 2011 9.585 9.632 9.557 9.632 4,259 +0.07(+0.71%)
Nov 23, 2011 9.565 9.585 9.551 9.565 12,872 +0.05(+0.57%)
Nov 22, 2011 9.497 9.578 9.497 9.511 18,900 +0.05(+0.50%)
Nov 21, 2011 9.470 9.524 9.410 9.464 41,048 +0.02(+0.22%)
Nov 18, 2011 9.491 9.491 9.410 9.443 28,592 -0.05(-0.50%)
Nov 17, 2011 9.491 9.491 9.464 9.491 16,552 +0.03(+0.35%)
Nov 16, 2011 9.443 9.504 9.416 9.457 41,026 -0.00(-0.01%)
Nov 15, 2011 9.470 9.470 9.457 9.458 9,026 +0.01(+0.15%)
Nov 14, 2011 9.450 9.504 9.437 9.443 20,084 -0.04(-0.43%)
Nov 11, 2011 9.457 9.484 9.410 9.484 19,404 +0.05(+0.57%)
Nov 10, 2011 9.410 9.443 9.356 9.430 19,745 +0.04(+0.46%)
Nov 09, 2011 9.400 9.400 9.355 9.387 15,982 +0.03(+0.36%)
Nov 08, 2011 9.434 9.434 9.353 9.353 31,116 -0.05(-0.57%)
Nov 07, 2011 9.326 9.427 9.326 9.407 12,923 +0.02(+0.21%)
Nov 04, 2011 9.293 9.387 9.252 9.387 20,158 +0.13(+1.45%)
Nov 03, 2011 9.226 9.293 9.226 9.252 15,692 -0.02(-0.20%)
Nov 02, 2011 9.246 9.279 9.232 9.271 18,890 +0.02(+0.20%)
Nov 01, 2011 9.320 9.374 9.232 9.252 27,525 -0.03(-0.29%)
Oct 31, 2011 9.353 9.359 9.266 9.279 19,733 -0.09(-0.93%)
Oct 28, 2011 9.320 9.367 9.320 9.367 10,585 +0.03(+0.28%)
Oct 27, 2011 9.333 9.374 9.293 9.341 25,904 +0.03(+0.30%)
Oct 26, 2011 9.239 9.326 9.219 9.313 32,490 +0.09(+1.02%)
Oct 25, 2011 9.313 9.320 9.118 9.219 74,469 -0.09(-1.01%)
Oct 24, 2011 9.246 9.320 9.246 9.313 12,435 +0.04(+0.44%)
Oct 21, 2011 9.259 9.273 9.232 9.273 13,475 +0.06(+0.61%)
Oct 20, 2011 9.293 9.313 9.199 9.217 15,500 -0.06(-0.67%)
Oct 19, 2011 9.165 9.293 9.165 9.279 30,048 +0.08(+0.88%)
Oct 18, 2011 9.246 9.300 9.192 9.199 22,306 -0.05(-0.58%)
Oct 17, 2011 9.232 9.259 9.179 9.252 26,032 +0.05(+0.51%)
Oct 14, 2011 9.239 9.273 9.205 9.205 16,293 +0.03(+0.29%)
Oct 13, 2011 9.192 9.252 9.172 9.179 27,677 -0.01(-0.15%)
Oct 12, 2011 9.246 9.279 9.192 9.192 15,094 -0.03(-0.34%)
Oct 11, 2011 9.237 9.243 9.150 9.223 29,047 -0.03(-0.36%)
Oct 10, 2011 9.210 9.290 9.210 9.257 13,744 +0.09(+0.96%)
Oct 07, 2011 9.190 9.196 9.109 9.168 21,312 -0.04(-0.45%)
Oct 06, 2011 9.210 9.210 9.109 9.210 18,396 +0.01(+0.13%)
Oct 05, 2011 9.176 9.203 9.160 9.198 18,742 +0.05(+0.52%)
Oct 04, 2011 9.270 9.270 9.136 9.150 16,907 -0.08(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.