Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 11.76 11.79 11.79 11.79 45,621 +0.04(+0.35%)
Dec 30, 2015 11.74 11.76 11.72 11.75 10,359 +0.05(+0.42%)
Dec 29, 2015 11.74 11.74 11.69 11.70 10,855 -0.05(-0.41%)
Dec 28, 2015 11.74 11.75 11.71 11.75 29,197 +0.03(+0.28%)
Dec 24, 2015 11.73 11.72 11.72 11.72 11,467 +0.01(+0.07%)
Dec 23, 2015 11.72 11.74 11.67 11.71 10,462 +0.02(+0.21%)
Dec 22, 2015 11.65 11.69 11.64 11.69 21,354 +0.01(+0.07%)
Dec 21, 2015 11.71 11.71 11.64 11.68 21,055 +0.01(+0.07%)
Dec 18, 2015 11.64 11.67 11.63 11.67 9,055 +0.03(+0.28%)
Dec 17, 2015 11.54 11.65 11.54 11.64 24,543 +0.11(+0.91%)
Dec 16, 2015 11.49 11.54 11.46 11.53 22,317 +0.04(+0.35%)
Dec 15, 2015 11.48 11.52 11.46 11.49 29,451 +0.01(+0.07%)
Dec 14, 2015 11.61 11.62 11.47 11.48 20,371 -0.09(-0.77%)
Dec 11, 2015 11.55 11.61 11.55 11.57 15,502 +0.03(+0.26%)
Dec 10, 2015 11.48 11.54 11.48 11.54 35,682 +0.07(+0.63%)
Dec 09, 2015 11.41 11.48 11.41 11.47 24,214 +0.03(+0.28%)
Dec 08, 2015 11.36 11.44 11.36 11.44 21,997 +0.09(+0.78%)
Dec 07, 2015 11.39 11.39 11.33 11.35 22,065 -0.03(-0.28%)
Dec 04, 2015 11.35 11.38 11.35 11.38 9,363 +0.06(+0.57%)
Dec 03, 2015 11.40 11.40 11.32 11.32 11,178 -0.10(-0.85%)
Dec 02, 2015 11.41 11.41 11.41 11.41 32,742 +0.03(+0.28%)
Dec 01, 2015 11.36 11.41 11.36 11.38 47,681 +0.03(+0.28%)
Nov 30, 2015 11.40 11.40 11.35 11.35 13,939 -0.01(-0.07%)
Nov 27, 2015 11.36 11.39 11.33 11.36 6,978 +0.02(+0.21%)
Nov 25, 2015 11.33 11.33 11.33 11.33 27,463 -0.03(-0.28%)
Nov 24, 2015 11.41 11.46 11.36 11.37 16,211 -0.05(-0.42%)
Nov 23, 2015 11.41 11.42 11.37 11.41 14,731 +0.03(+0.28%)
Nov 20, 2015 11.38 11.40 11.34 11.38 14,916 +0.02(+0.21%)
Nov 19, 2015 11.41 11.41 11.34 11.36 10,447 -0.01(-0.07%)
Nov 18, 2015 11.33 11.38 11.33 11.37 15,827 +0.03(+0.31%)
Nov 17, 2015 11.33 11.35 11.31 11.33 14,169 -0.00(-0.02%)
Nov 16, 2015 11.33 11.35 11.33 11.33 11,087 -0.01(-0.07%)
Nov 13, 2015 11.25 11.35 11.25 11.34 24,356 +0.11(+1.01%)
Nov 12, 2015 11.27 11.28 11.23 11.23 22,021 -0.02(-0.14%)
Nov 11, 2015 11.23 11.25 11.23 11.24 19,889 -0.05(-0.43%)
Nov 10, 2015 11.26 11.29 11.24 11.29 11,100 +0.03(+0.25%)
Nov 09, 2015 11.27 11.27 11.16 11.26 32,170 -0.02(-0.14%)
Nov 06, 2015 11.36 11.36 11.28 11.28 26,085 -0.10(-0.85%)
Nov 05, 2015 11.43 11.47 11.38 11.38 22,929 -0.07(-0.63%)
Nov 04, 2015 11.37 11.49 11.37 11.45 44,191 +0.05(+0.42%)
Nov 03, 2015 11.46 11.46 11.37 11.40 22,161 -0.03(-0.28%)
Nov 02, 2015 11.41 11.44 11.41 11.43 13,550 +0.02(+0.21%)
Oct 30, 2015 11.41 11.50 11.39 11.41 58,691 +0.02(+0.21%)
Oct 29, 2015 11.40 11.41 11.37 11.38 13,883 -0.03(-0.28%)
Oct 28, 2015 11.29 11.42 11.29 11.42 25,323 +0.12(+1.07%)
Oct 27, 2015 11.30 11.32 11.30 11.30 10,179 +0.00(+0.00%)
Oct 26, 2015 11.30 11.31 11.27 11.30 8,059 +0.02(+0.14%)
Oct 23, 2015 11.25 11.29 11.24 11.28 9,396 -0.01(-0.07%)
Oct 22, 2015 11.26 11.30 11.24 11.29 15,862 +0.02(+0.21%)
Oct 21, 2015 11.27 11.28 11.26 11.26 10,822 +0.01(+0.07%)
Oct 20, 2015 11.18 11.26 11.18 11.26 24,013 +0.06(+0.58%)
Oct 19, 2015 11.20 11.20 11.17 11.19 9,725 +0.02(+0.14%)
Oct 16, 2015 11.20 11.21 11.18 11.18 4,388 -0.02(-0.22%)
Oct 15, 2015 11.15 11.20 11.13 11.20 14,224 +0.01(+0.07%)
Oct 14, 2015 11.13 11.19 11.13 11.19 14,866 +0.09(+0.82%)
Oct 13, 2015 11.09 11.11 11.09 11.10 3,893 +0.00(+0.01%)
Oct 12, 2015 11.04 11.11 11.04 11.10 8,959 +0.02(+0.17%)
Oct 09, 2015 11.06 11.08 11.04 11.08 6,492 +0.05(+0.41%)
Oct 08, 2015 11.05 11.07 11.03 11.03 10,525 -0.01(-0.11%)
Oct 07, 2015 11.03 11.07 11.00 11.05 20,456 -0.00(-0.02%)
Oct 06, 2015 11.02 11.06 11.02 11.05 12,711 +0.01(+0.06%)
Oct 05, 2015 11.06 11.06 11.02 11.04 8,512 -0.02(-0.15%)
Oct 02, 2015 11.04 11.06 11.03 11.06 12,171 +0.04(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.