Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 03, 2021 16.56 0 -0.15(-0.90%)
Dec 02, 2021 16.74 16.76 16.57 16.71 17,265 +0.01(+0.03%)
Dec 01, 2021 16.86 16.86 16.63 16.70 37,926 -0.06(-0.36%)
Nov 30, 2021 16.75 16.76 16.59 16.76 28,544 +0.12(+0.72%)
Nov 29, 2021 16.56 16.68 16.48 16.64 17,738 +0.09(+0.54%)
Nov 26, 2021 16.59 16.59 16.31 16.56 23,573 -0.09(-0.53%)
Nov 24, 2021 16.68 16.68 16.55 16.64 11,660 -0.01(-0.06%)
Nov 23, 2021 16.77 16.77 16.59 16.65 17,672 -0.08(-0.48%)
Nov 22, 2021 16.79 16.81 16.73 16.73 12,378 -0.05(-0.27%)
Nov 19, 2021 16.77 16.86 16.74 16.78 10,121 +0.01(+0.04%)
Nov 18, 2021 16.83 16.80 16.77 16.77 8,173 -0.04(-0.24%)
Nov 17, 2021 16.92 16.92 16.73 16.81 27,727 -0.04(-0.24%)
Nov 16, 2021 16.88 16.95 16.84 16.85 14,415 -0.07(-0.41%)
Nov 15, 2021 17.17 17.18 16.91 16.92 33,013 -0.21(-1.22%)
Nov 12, 2021 17.30 17.30 17.03 17.13 12,641 -0.03(-0.19%)
Nov 11, 2021 17.23 17.31 17.02 17.17 8,207 -0.02(-0.12%)
Nov 10, 2021 17.72 17.08 17.19 21,621 -0.67(-3.78%)
Nov 09, 2021 17.21 17.87 17.10 17.86 29,359 +0.60(+3.45%)
Nov 08, 2021 17.25 17.27 17.08 17.26 22,371 +0.10(+0.58%)
Nov 05, 2021 17.17 17.25 17.01 17.17 15,432 +0.07(+0.41%)
Nov 04, 2021 17.10 17.20 16.96 17.10 15,038 +0.03(+0.17%)
Nov 03, 2021 17.10 17.18 17.06 17.07 17,831 -0.02(-0.12%)
Nov 02, 2021 17.09 17.10 16.98 17.09 11,156 +0.06(+0.35%)
Nov 01, 2021 17.06 17.09 16.97 17.03 20,987 -0.06(-0.35%)
Oct 29, 2021 16.97 17.09 16.91 17.09 15,012 +0.06(+0.35%)
Oct 28, 2021 16.94 17.11 16.92 17.03 22,072 -0.05(-0.29%)
Oct 27, 2021 17.11 17.11 16.93 17.08 35,023 -0.03(-0.17%)
Oct 26, 2021 17.26 17.11 6,824 -0.13(-0.74%)
Oct 25, 2021 17.47 17.47 16.92 17.23 17,855 -0.32(-1.82%)
Oct 22, 2021 17.55 17.55 17.20 17.55 14,208 +0.00(+0.00%)
Oct 21, 2021 17.61 17.61 17.47 17.55 4,596 -0.04(-0.23%)
Oct 20, 2021 17.50 17.59 17.35 17.59 12,252 +0.19(+1.08%)
Oct 19, 2021 17.18 17.40 17.10 17.40 14,552 +0.12(+0.69%)
Oct 18, 2021 17.39 17.39 17.16 17.28 8,258 -0.14(-0.80%)
Oct 15, 2021 17.26 17.42 17.24 17.42 7,707 +0.13(+0.75%)
Oct 14, 2021 17.19 17.40 17.02 17.29 15,710 +0.19(+1.13%)
Oct 13, 2021 17.70 17.70 16.99 17.10 12,226 +0.00(+0.01%)
Oct 12, 2021 16.96 17.20 16.96 17.10 16,740 +0.24(+1.41%)
Oct 11, 2021 16.94 16.94 16.86 16.86 19,003 -0.08(-0.47%)
Oct 08, 2021 16.90 16.94 16.87 16.94 12,709 +0.02(+0.15%)
Oct 07, 2021 16.96 17.11 16.90 16.92 21,242 -0.10(-0.61%)
Oct 06, 2021 16.97 17.06 16.91 17.02 7,293 +0.04(+0.26%)
Oct 05, 2021 16.95 17.05 16.91 16.98 11,172 +0.03(+0.20%)
Oct 04, 2021 16.95 17.05 16.83 16.94 5,792 -0.07(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.