Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Homes Inc (NY: SKY )

92.81 -2.84 (-2.97%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 4.077 4.173 3.953 4.173 1,387,462 +0.08(+1.87%)
Dec 29, 2011 3.982 4.154 3.982 4.097 141,378 +0.15(+3.89%)
Dec 28, 2011 4.020 4.116 3.857 3.943 105,916 -0.08(-1.91%)
Dec 27, 2011 4.231 4.327 3.953 4.020 130,328 -0.21(-4.99%)
Dec 23, 2011 4.077 4.308 4.023 4.231 244,416 -0.18(-4.13%)
Dec 21, 2011 4.327 4.452 4.269 4.413 82,377 +0.06(+1.32%)
Dec 20, 2011 4.615 4.672 4.327 4.356 96,252 -0.04(-0.87%)
Dec 19, 2011 4.327 4.653 4.221 4.394 104,961 +0.17(+4.09%)
Dec 16, 2011 5.037 5.219 4.077 4.221 627,068 -0.76(-15.22%)
Dec 15, 2011 5.488 5.641 4.970 4.979 116,796 -0.24(-4.60%)
Dec 14, 2011 5.728 5.728 4.807 5.219 132,006 -0.52(-9.03%)
Dec 13, 2011 6.179 6.179 5.622 5.737 62,689 -0.20(-3.39%)
Dec 12, 2011 6.514 6.514 5.900 5.939 78,427 -0.78(-11.57%)
Dec 09, 2011 6.179 6.735 6.140 6.716 42,189 +0.59(+9.72%)
Dec 08, 2011 5.766 6.255 5.766 6.121 50,937 +0.26(+4.42%)
Dec 07, 2011 5.939 5.977 5.488 5.862 43,963 +0.36(+6.63%)
Dec 06, 2011 5.325 5.603 5.277 5.497 34,500 +0.14(+2.69%)
Dec 05, 2011 5.545 5.545 5.306 5.354 43,959 +0.00(+0.00%)
Dec 02, 2011 5.421 5.468 5.248 5.354 24,961 +0.04(+0.72%)
Dec 01, 2011 5.459 5.517 5.133 5.315 40,879 -0.22(-3.99%)
Nov 30, 2011 5.248 5.574 5.152 5.536 69,839 +0.58(+11.61%)
Nov 29, 2011 4.855 5.123 4.855 4.960 38,250 +0.08(+1.57%)
Nov 28, 2011 5.114 5.162 4.759 4.883 49,868 -0.01(-0.20%)
Nov 25, 2011 5.085 5.181 4.855 4.893 7,493 -0.26(-5.03%)
Nov 23, 2011 5.833 6.063 5.152 5.152 48,397 -0.59(-10.35%)
Nov 22, 2011 5.728 5.900 5.728 5.747 15,876 -0.18(-3.07%)
Nov 21, 2011 6.073 6.073 5.708 5.929 48,323 -0.34(-5.36%)
Nov 18, 2011 6.390 6.390 5.929 6.265 26,450 -0.10(-1.51%)
Nov 17, 2011 6.601 6.620 6.332 6.361 13,705 -0.18(-2.79%)
Nov 16, 2011 6.639 6.802 6.543 6.543 49,145 -0.08(-1.16%)
Nov 15, 2011 6.428 6.716 6.342 6.620 27,929 +0.17(+2.68%)
Nov 14, 2011 6.639 6.716 6.438 6.447 27,801 -0.12(-1.90%)
Nov 11, 2011 6.073 6.620 5.996 6.572 26,483 +0.34(+5.38%)
Nov 10, 2011 6.370 6.591 6.063 6.236 11,834 +0.03(+0.46%)
Nov 09, 2011 6.447 6.748 6.207 6.207 19,342 -0.49(-7.31%)
Nov 08, 2011 6.562 6.725 6.294 6.697 25,792 +0.11(+1.60%)
Nov 07, 2011 6.668 6.697 6.399 6.591 9,558 -0.05(-0.72%)
Nov 04, 2011 6.505 6.735 6.495 6.639 13,305 +0.09(+1.32%)
Nov 03, 2011 6.572 6.687 6.380 6.553 48,237 +0.12(+1.79%)
Nov 02, 2011 6.246 6.438 6.169 6.438 19,259 +0.35(+5.67%)
Nov 01, 2011 6.159 6.390 5.872 6.092 22,280 -0.39(-6.07%)
Oct 31, 2011 6.630 6.697 6.481 6.486 19,607 -0.29(-4.25%)
Oct 28, 2011 6.716 6.908 6.716 6.773 46,985 +0.06(+0.86%)
Oct 27, 2011 6.697 6.802 6.573 6.716 72,322 +0.24(+3.70%)
Oct 26, 2011 6.610 6.610 5.968 6.476 36,766 +0.01(+0.15%)
Oct 25, 2011 6.706 6.716 6.457 6.466 17,764 -0.31(-4.53%)
Oct 24, 2011 6.841 6.927 6.620 6.773 57,232 +0.05(+0.71%)
Oct 21, 2011 6.773 7.138 6.390 6.725 43,519 +0.12(+1.74%)
Oct 20, 2011 6.745 6.793 6.418 6.610 16,509 -0.09(-1.29%)
Oct 19, 2011 6.735 6.869 6.620 6.697 21,985 -0.08(-1.13%)
Oct 18, 2011 6.879 6.927 6.630 6.773 47,958 -0.02(-0.28%)
Oct 17, 2011 6.860 7.138 6.773 6.793 25,775 -0.05(-0.70%)
Oct 14, 2011 7.004 7.032 6.745 6.841 24,691 -0.20(-2.86%)
Oct 13, 2011 7.119 7.172 6.956 7.042 13,842 -0.18(-2.52%)
Oct 12, 2011 7.061 7.263 7.061 7.224 24,519 +0.27(+3.86%)
Oct 11, 2011 6.946 7.004 6.821 6.956 31,062 -0.05(-0.68%)
Oct 10, 2011 8.731 8.731 6.764 7.004 151,302 -1.72(-19.69%)
Oct 07, 2011 9.546 9.546 8.558 8.721 19,189 -0.83(-8.64%)
Oct 06, 2011 9.604 9.748 9.210 9.546 39,893 -0.08(-0.80%)
Oct 05, 2011 9.824 9.882 9.268 9.623 32,510 -0.35(-3.46%)
Oct 04, 2011 8.251 10.38 8.203 9.968 29,036 +1.64(+19.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.