Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Homes Inc (NY: SKY )

95.65 +2.78 (+2.99%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3.598 3.411 3.411 3.411 23,973 -0.19(-5.18%)
Dec 30, 2015 2.734 3.647 2.734 3.598 61,920 +0.86(+31.58%)
Dec 29, 2015 2.715 2.754 2.553 2.734 42,716 +0.02(+0.71%)
Dec 28, 2015 2.600 2.715 2.533 2.715 29,234 +0.14(+5.60%)
Dec 24, 2015 2.571 2.571 2.571 2.571 15,217 +0.00(+0.00%)
Dec 23, 2015 2.626 2.648 2.571 2.571 25,979 -0.02(-0.74%)
Dec 22, 2015 2.475 2.638 2.421 2.590 56,380 +0.12(+4.89%)
Dec 21, 2015 2.470 2.470 2.470 2.470 204 -0.12(-4.67%)
Dec 18, 2015 2.581 2.638 2.542 2.590 36,002 +0.02(+0.75%)
Dec 17, 2015 2.581 2.686 2.571 2.571 56,410 -0.06(-2.37%)
Dec 16, 2015 2.591 2.667 2.571 2.634 57,532 -0.05(-1.96%)
Dec 15, 2015 2.744 2.830 2.686 2.686 14,983 -0.06(-2.10%)
Dec 14, 2015 2.792 2.801 2.734 2.744 2,506 -0.07(-2.39%)
Dec 11, 2015 2.926 2.974 2.811 2.811 7,906 -0.16(-5.48%)
Dec 10, 2015 2.993 3.003 2.926 2.974 9,474 -0.03(-0.96%)
Dec 09, 2015 3.147 3.147 2.926 3.003 3,944 -0.17(-5.44%)
Dec 08, 2015 3.214 3.281 3.176 3.176 2,311 -0.14(-4.33%)
Dec 07, 2015 3.320 3.406 3.320 3.320 2,355 -0.12(-3.35%)
Dec 04, 2015 3.454 3.473 3.435 3.435 4,147 -0.04(-1.10%)
Dec 03, 2015 3.502 3.646 3.473 3.473 2,347 -0.04(-1.09%)
Dec 02, 2015 3.646 3.646 3.511 3.511 8,428 -0.11(-2.92%)
Dec 01, 2015 3.553 3.646 3.454 3.617 13,608 +0.07(+1.89%)
Nov 30, 2015 3.406 3.598 3.348 3.550 9,689 +0.08(+2.42%)
Nov 27, 2015 3.406 3.466 3.406 3.466 515 -0.06(-1.57%)
Nov 25, 2015 3.550 3.521 3.521 3.521 4,273 -0.07(-1.87%)
Nov 24, 2015 3.329 3.598 3.329 3.588 8,210 +0.17(+4.90%)
Nov 23, 2015 3.368 3.502 3.368 3.421 1,246 +0.10(+3.04%)
Nov 20, 2015 3.492 3.492 3.281 3.320 8,985 -0.25(-6.99%)
Nov 19, 2015 3.579 3.598 3.444 3.569 4,243 -0.03(-0.80%)
Nov 18, 2015 3.588 3.617 3.550 3.598 5,372 +0.01(+0.27%)
Nov 17, 2015 3.547 3.646 3.547 3.588 7,977 +0.03(+0.81%)
Nov 16, 2015 3.569 3.607 3.473 3.559 14,243 -0.08(-2.11%)
Nov 13, 2015 3.550 3.646 3.550 3.636 8,821 +0.08(+2.16%)
Nov 12, 2015 3.521 3.655 3.511 3.559 3,615 -0.06(-1.59%)
Nov 11, 2015 3.550 3.665 3.541 3.617 13,244 +0.12(+3.57%)
Nov 10, 2015 3.559 3.559 3.483 3.492 4,609 +0.04(+1.11%)
Nov 09, 2015 3.281 3.454 3.224 3.454 29,550 +0.09(+2.56%)
Nov 06, 2015 3.491 3.521 3.368 3.368 4,191 -0.13(-3.84%)
Nov 05, 2015 3.531 3.579 3.502 3.502 6,244 -0.08(-2.14%)
Nov 04, 2015 3.559 3.579 3.406 3.579 20,521 +0.12(+3.61%)
Nov 03, 2015 3.473 3.473 3.416 3.454 5,686 -0.10(-2.71%)
Nov 02, 2015 3.444 3.646 3.377 3.550 60,009 +0.19(+5.71%)
Oct 30, 2015 3.377 3.435 3.166 3.358 10,247 -0.07(-1.96%)
Oct 29, 2015 3.416 3.444 3.339 3.425 7,131 +0.07(+2.00%)
Oct 28, 2015 3.070 3.358 3.070 3.358 8,935 +0.28(+9.03%)
Oct 27, 2015 3.444 3.444 3.080 3.080 23,707 -0.35(-10.08%)
Oct 26, 2015 3.310 3.443 3.214 3.425 28,909 +0.13(+4.08%)
Oct 23, 2015 3.176 3.358 3.061 3.291 36,757 +0.20(+6.52%)
Oct 22, 2015 3.128 3.166 3.080 3.089 3,320 +0.07(+2.22%)
Oct 21, 2015 2.869 3.243 2.830 3.022 44,481 +0.24(+8.62%)
Oct 20, 2015 2.782 2.782 2.590 2.782 9,505 +0.00(+0.00%)
Oct 19, 2015 2.590 2.782 2.514 2.782 13,458 +0.14(+5.45%)
Oct 16, 2015 2.399 2.638 2.395 2.638 29,875 +0.14(+5.77%)
Oct 15, 2015 2.494 2.533 2.494 2.494 7,852 +0.06(+2.36%)
Oct 14, 2015 2.504 2.533 2.437 2.437 477 -0.01(-0.39%)
Oct 13, 2015 2.446 2.523 2.446 2.446 11,753 +0.01(+0.39%)
Oct 12, 2015 2.370 2.523 2.370 2.437 11,845 +0.04(+1.60%)
Oct 09, 2015 2.303 2.523 2.274 2.399 44,325 -0.03(-1.19%)
Oct 08, 2015 2.475 2.533 2.427 2.427 20,245 -0.11(-4.17%)
Oct 07, 2015 2.600 2.658 2.418 2.533 16,297 -0.08(-2.94%)
Oct 06, 2015 2.619 2.696 2.610 2.610 7,214 -0.09(-3.20%)
Oct 05, 2015 2.644 2.696 2.610 2.696 6,594 +0.06(+2.18%)
Oct 02, 2015 2.629 2.782 2.085 2.638 45,867 -0.04(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.