Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tracker Fund of Hong Kong (OP: TAHKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2008 2.100 2.100 2.100 0 +0.00(+0.00%)
Dec 18, 2008 2.100 2.100 2.100 2.100 708 +0.30(+16.67%)
Dec 05, 2008 1.800 1.800 1.800 0 +0.00(+0.00%)
Dec 04, 2008 1.800 1.800 1.800 1.800 8,824 +0.10(+5.88%)
Dec 03, 2008 1.700 1.700 1.700 1.700 1,119 -0.05(-2.86%)
Dec 01, 2008 1.750 1.750 1.750 0 +0.00(+0.00%)
Nov 28, 2008 1.750 1.750 1.750 1.750 3,069 +0.15(+9.37%)
Nov 19, 2008 1.600 1.600 1.600 0 +0.00(+0.00%)
Nov 18, 2008 1.600 1.600 1.600 1.600 766 -0.38(-19.19%)
Nov 11, 2008 1.980 1.980 1.980 0 +0.00(+0.00%)
Nov 10, 2008 1.880 1.980 1.880 1.980 5,778 +0.18(+10.00%)
Nov 07, 2008 1.800 1.800 1.800 1.800 236 -0.10(-5.26%)
Oct 31, 2008 1.900 1.900 1.900 0 +0.00(+0.00%)
Oct 30, 2008 1.900 1.900 1.900 1.900 6,906 +0.00(+0.00%)
Oct 24, 2008 1.900 1.900 1.900 0 +0.00(+0.00%)
Oct 23, 2008 1.900 1.900 1.880 1.900 4,318 -0.30(-13.64%)
Oct 16, 2008 2.200 2.200 2.200 0 +0.00(+0.00%)
Oct 15, 2008 2.200 2.200 2.200 2.200 1,024 +0.05(+2.33%)
Oct 14, 2008 1.850 2.150 2.150 2.150 554 +0.30(+16.22%)
Oct 13, 2008 1.850 1.850 1.850 0 +0.00(+0.00%)
Oct 10, 2008 1.850 1.850 1.850 1.850 2,000 -0.35(-15.91%)
Oct 09, 2008 2.200 2.200 2.050 2.200 1,732 +0.20(+10.00%)
Oct 08, 2008 2.000 2.000 2.000 2.000 10,461 -0.30(-13.04%)
Oct 02, 2008 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.