Indicators

Infineon Technologies Ag (OP: IFNNF )

40.15 -1.62 (-3.88%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		17.50	17.50	17.50	0	+0.22(+1.27%)
Dec 29, 2016	17.39	17.39	17.28	17.28	812	-0.16(-0.92%)
Dec 28, 2016	17.42	17.44	17.42	17.44	2,600	+0.02(+0.11%)
Dec 27, 2016	17.42	17.42	17.42	17.42	100	+0.31(+1.81%)
Dec 22, 2016		17.11	17.11	17.11	0	-0.03(-0.18%)
Dec 19, 2016		17.14	17.14	17.14	69	+0.18(+1.06%)
Dec 13, 2016		16.96	16.96	16.96	3,874	-0.02(-0.13%)
Nov 29, 2016		16.98	16.98	16.98	0	-0.02(-0.11%)
Nov 25, 2016		17.00	17.00	17.00	0	+0.25(+1.49%)
Nov 18, 2016		16.75	16.75	16.75	0	-0.39(-2.28%)
Nov 16, 2016		17.14	17.14	17.14	0	+0.43(+2.58%)
Nov 10, 2016		16.71	16.71	16.71	0	-0.52(-3.02%)
Nov 08, 2016		17.23	17.23	17.23	0	-0.25(-1.43%)
Oct 25, 2016		17.48	17.48	17.48	2,000	-0.20(-1.13%)
Oct 19, 2016		17.68	17.68	17.68	0	+0.36(+2.05%)
Oct 17, 2016		17.32	17.32	17.32	752	+0.09(+0.55%)
Oct 13, 2016		17.23	17.23	17.23	0	-0.42(-2.38%)
Oct 11, 2016		17.65	17.65	17.65	0	-0.31(-1.73%)
Oct 06, 2016		17.96	17.96	17.96	0	+0.28(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.