Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2012 0.9900 0.9900 0.9900 0 -0.07(-6.60%)
Nov 24, 2012 1.110 1.110 1.060 1.060 4,400 +0.00(+0.00%)
Nov 23, 2012 1.110 1.110 1.060 1.060 4,400 -0.09(-7.83%)
Nov 21, 2012 1.150 1.150 1.150 1.150 200 +0.04(+3.60%)
Nov 20, 2012 1.100 1.110 1.100 1.110 2,466 -0.04(-3.48%)
Nov 19, 2012 1.110 1.150 1.110 1.150 18,000 +0.00(+0.00%)
Nov 16, 2012 1.100 1.200 1.100 1.150 3,200 -0.05(-4.17%)
Nov 15, 2012 1.200 1.200 1.200 1.200 1,000 +0.00(+0.00%)
Nov 14, 2012 1.200 1.200 1.200 1.200 2,475 -0.10(-7.69%)
Nov 13, 2012 1.100 1.300 1.100 1.300 1,941 +0.00(+0.00%)
Nov 12, 2012 1.300 1.300 1.160 1.300 3,900 -0.06(-4.41%)
Nov 09, 2012 1.300 1.360 1.300 1.360 675 +0.06(+4.62%)
Nov 08, 2012 1.250 1.300 1.250 1.300 200 +0.05(+4.00%)
Nov 07, 2012 1.250 1.250 1.060 1.250 12,334 -0.11(-8.09%)
Nov 06, 2012 1.360 1.400 1.360 1.360 1,350 +0.00(+0.00%)
Nov 05, 2012 1.420 1.420 1.300 1.360 6,025 -0.04(-2.86%)
Nov 02, 2012 1.400 1.400 1.400 1.400 2,800 +0.05(+3.70%)
Nov 01, 2012 1.380 1.380 1.320 1.350 13,175 +0.10(+8.00%)
Oct 31, 2012 1.400 1.400 1.060 1.250 23,000 -0.17(-11.97%)
Oct 26, 2012 1.420 1.420 1.420 0 +0.00(+0.00%)
Oct 25, 2012 1.300 1.420 1.300 1.420 3,925 +0.04(+2.90%)
Oct 24, 2012 1.300 1.380 1.270 1.380 2,700 -0.02(-1.43%)
Oct 23, 2012 1.300 1.400 1.300 1.400 1,575 +0.10(+7.69%)
Oct 19, 2012 1.300 1.300 1.150 1.300 16,061 +0.00(+0.00%)
Oct 18, 2012 1.300 1.300 1.300 1.300 100 +0.00(+0.00%)
Oct 17, 2012 1.400 1.420 1.300 1.300 18,877 -0.05(-3.70%)
Oct 16, 2012 1.400 1.400 1.300 1.350 5,525 -0.05(-3.57%)
Oct 15, 2012 1.300 1.400 1.300 1.400 2,700 +0.02(+1.45%)
Oct 12, 2012 1.300 1.380 1.300 1.380 600 +0.03(+2.22%)
Oct 11, 2012 1.300 1.350 1.050 1.350 39,458 -0.05(-3.57%)
Oct 10, 2012 1.410 1.450 1.400 1.400 11,030 -0.05(-3.45%)
Oct 09, 2012 1.390 1.500 1.390 1.450 6,877 -0.05(-3.33%)
Oct 08, 2012 1.300 1.500 1.300 1.500 1,350 -0.05(-3.23%)
Oct 06, 2012 1.500 1.550 1.420 1.550 2,770 +0.00(+0.00%)
Oct 05, 2012 1.500 1.550 1.420 1.550 2,770 +0.00(+0.00%)
Oct 04, 2012 1.550 1.550 1.550 1.550 600 -0.05(-3.13%)
Oct 03, 2012 1.600 1.600 1.600 1.600 1,200 -0.05(-3.03%)
Oct 02, 2012 1.300 1.650 1.300 1.650 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.