Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bimini Capital Management Inc (OP: BMNM )

0.6603 UNCHANGED
Last Price Updated: 12:19 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.140 2.140 2.140 0 +0.14(+7.00%)
Dec 28, 2018 2.000 2.000 2.000 2.000 500 +0.00(+0.00%)
Dec 27, 2018 1.980 2.000 1.980 2.000 2,550 +0.05(+2.56%)
Dec 26, 2018 1.950 1.950 1.950 1.950 1,093 +0.00(+0.00%)
Dec 24, 2018 1.910 1.990 1.910 1.950 1,000 -0.09(-4.41%)
Dec 21, 2018 2.040 2.040 2.040 2.040 700 +0.09(+4.62%)
Dec 20, 2018 1.950 1.950 1.950 1.950 177 -0.15(-7.14%)
Dec 19, 2018 2.105 2.110 1.810 2.100 17,874 -0.10(-4.55%)
Dec 18, 2018 2.010 2.200 2.010 2.200 5,326 +0.00(+0.00%)
Dec 17, 2018 2.210 2.210 2.030 2.200 9,273 -0.06(-2.65%)
Dec 14, 2018 2.250 2.260 2.250 2.260 11,900 +0.01(+0.44%)
Dec 13, 2018 2.250 2.250 2.250 2.250 1,117 +0.00(+0.00%)
Dec 10, 2018 2.250 2.250 2.250 0 +0.00(+0.00%)
Dec 07, 2018 2.250 2.250 2.250 2.250 4,500 +0.01(+0.45%)
Dec 06, 2018 2.205 2.240 2.200 2.240 12,297 -0.01(-0.44%)
Dec 04, 2018 2.220 2.250 2.060 2.250 2,900 +0.00(+0.00%)
Dec 03, 2018 2.240 2.250 2.240 2.250 1,071 +0.00(+0.00%)
Nov 30, 2018 2.100 2.250 2.100 2.250 33,900 +0.15(+7.14%)
Nov 29, 2018 2.100 2.100 2.100 2.100 2,000 +0.00(+0.00%)
Nov 28, 2018 2.050 2.100 2.050 2.100 1,960 -0.02(-0.94%)
Nov 27, 2018 2.120 2.120 2.120 70 +0.00(+0.00%)
Nov 26, 2018 2.085 2.120 2.085 2.120 1,200 +0.00(+0.00%)
Nov 23, 2018 2.110 2.120 2.110 2.120 2,000 +0.01(+0.47%)
Nov 21, 2018 2.110 2.110 2.110 0 +0.01(+0.48%)
Nov 20, 2018 2.126 2.126 2.100 2.100 1,400 -0.05(-2.33%)
Nov 19, 2018 2.150 2.150 2.150 50 +0.00(+0.00%)
Nov 16, 2018 2.150 2.150 2.150 2.150 5,600 +0.04(+1.90%)
Nov 14, 2018 2.110 2.110 2.110 0 +0.00(+0.00%)
Nov 13, 2018 2.110 2.110 2.110 2.110 2,300 -0.01(-0.47%)
Nov 09, 2018 2.120 2.120 2.120 0 +0.00(+0.00%)
Nov 08, 2018 2.130 2.130 2.110 2.120 5,151 +0.00(+0.00%)
Nov 07, 2018 2.230 2.230 2.120 2.120 2,128 -0.06(-2.75%)
Nov 05, 2018 2.180 2.180 2.180 0 -0.05(-2.24%)
Nov 02, 2018 2.230 2.230 2.230 2.230 1,000 -0.02(-0.89%)
Nov 01, 2018 2.250 2.250 2.250 2.250 675 +0.00(+0.00%)
Oct 31, 2018 2.000 2.250 2.000 2.250 4,665 +0.07(+3.21%)
Oct 30, 2018 2.180 2.180 2.180 2.180 288 +0.00(+0.00%)
Oct 29, 2018 2.180 2.180 2.180 77 +0.00(+0.00%)
Oct 26, 2018 2.180 2.180 2.180 2.180 200 +0.01(+0.46%)
Oct 24, 2018 2.170 2.170 2.170 0 +0.00(+0.00%)
Oct 23, 2018 2.170 2.170 2.170 20 +0.00(+0.00%)
Oct 22, 2018 2.170 2.170 2.170 2.170 127 -0.13(-5.65%)
Oct 19, 2018 2.300 2.300 2.300 2.300 200 +0.10(+4.55%)
Oct 18, 2018 2.250 2.250 2.200 2.200 8,396 -0.08(-3.59%)
Oct 17, 2018 2.282 2.282 2.282 2.282 210 -0.06(-2.48%)
Oct 15, 2018 2.340 2.340 2.340 0 +0.00(+0.00%)
Oct 11, 2018 2.340 2.340 2.340 0 +0.03(+1.52%)
Oct 10, 2018 2.305 2.305 2.305 2.305 176 +0.06(+2.44%)
Oct 09, 2018 2.500 2.500 2.250 2.250 1,473 -0.25(-10.00%)
Oct 08, 2018 2.350 2.500 2.350 2.500 6,384 +0.15(+6.38%)
Oct 05, 2018 2.220 2.350 2.220 2.350 2,400 +0.05(+2.17%)
Oct 04, 2018 2.260 2.300 2.220 2.300 4,735 +0.04(+1.77%)
Oct 02, 2018 2.260 2.260 2.260 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.