Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groupe Athena Inc (OP: GATA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2013 0.1800 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Dec 10, 2013 0.2000 0.2000 0.2000 0 -0.02(-9.01%)
Dec 05, 2013 0.2198 0.2198 0.2198 0 -0.01(-3.89%)
Dec 04, 2013 0.2500 0.2500 0.2287 0.2287 300 +0.03(+15.04%)
Nov 27, 2013 0.1988 0.1988 0.1988 0.1988 0 +0.02(+12.95%)
Nov 26, 2013 0.1800 0.1800 0.1760 0.1760 8,000 -0.00(-2.22%)
Nov 22, 2013 0.1800 0.1800 0.1800 0 -0.02(-12.15%)
Nov 21, 2013 0.1900 0.2049 0.1900 0.2049 10,100 -0.02(-6.82%)
Nov 13, 2013 0.2199 0.2199 0.2199 0 +0.01(+4.71%)
Nov 12, 2013 0.2100 0.2100 0.2100 0.2100 6,000 +0.00(+0.00%)
Nov 11, 2013 0.2100 0.2100 0.2100 0.2100 20,000 -0.01(-4.55%)
Nov 08, 2013 0.2209 0.2209 0.2200 0.2200 27,750 -0.01(-4.35%)
Nov 05, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 01, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 30, 2013 0.2300 0.2300 0.2300 0 -0.00(-1.20%)
Oct 28, 2013 0.2328 0.2328 0.2328 0 -0.02(-6.88%)
Oct 25, 2013 0.2500 0.2500 0.2500 0.2500 100 +0.02(+6.38%)
Oct 24, 2013 0.2350 0.2350 0.2350 0.2350 8,000 -0.01(-4.08%)
Oct 21, 2013 0.2450 0.2450 0.2450 0 +0.01(+4.30%)
Oct 14, 2013 0.2349 0.2349 0.2349 0 +0.01(+2.17%)
Oct 03, 2013 0.2299 0.2299 0.2299 0 +0.01(+6.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.