Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groupe Athena Inc (OP: GATA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2014 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Dec 09, 2014 0.1650 0.1650 0.1650 0 -0.04(-17.50%)
Dec 05, 2014 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Nov 25, 2014 0.1700 0.1700 0.1700 0 +0.00(+2.97%)
Nov 19, 2014 0.1651 0.1651 0.1651 0 +0.01(+3.12%)
Nov 18, 2014 0.1700 0.1700 0.1601 0.1601 4,520 -0.02(-11.06%)
Nov 17, 2014 0.2300 0.1500 0.1800 64,313 -0.05(-21.74%)
Nov 13, 2014 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Nov 12, 2014 0.2250 0.2250 0.2100 0.2100 43,598 -0.02(-6.67%)
Nov 11, 2014 0.2250 0.2250 0.2250 0.2250 20,000 -0.00(-0.04%)
Nov 10, 2014 0.2699 0.2699 0.2251 0.2251 1,300 +0.01(+2.32%)
Nov 07, 2014 0.2400 0.2400 0.2200 0.2200 16,000 +0.00(+0.00%)
Nov 06, 2014 0.2200 0.2200 0.2200 0.2200 200 -0.02(-8.33%)
Nov 05, 2014 0.2400 0.2400 0.2400 0.2400 1,000 -0.03(-11.05%)
Nov 04, 2014 0.2500 0.2698 0.2200 0.2698 34,700 +0.03(+12.42%)
Nov 03, 2014 0.2400 0.2400 0.2400 0.2400 3,800 -0.02(-7.66%)
Oct 30, 2014 0.2599 0.2599 0.2599 0 +0.02(+8.29%)
Oct 28, 2014 0.2400 0.2400 0.2400 0 -0.04(-14.19%)
Oct 23, 2014 0.2797 0.2797 0.2797 0 -0.00(-0.07%)
Oct 20, 2014 0.2799 0.2799 0.2799 0.2799 285 -0.00(-0.04%)
Oct 17, 2014 0.2800 0.2800 0.2800 0.2800 2,000 -0.01(-3.45%)
Oct 16, 2014 0.2700 0.2900 0.2700 0.2900 7,700 +0.02(+7.41%)
Oct 15, 2014 0.2400 0.2700 0.2400 0.2700 6,740 -0.02(-6.90%)
Oct 14, 2014 0.2800 0.2950 0.2403 0.2900 45,390 +0.05(+20.28%)
Oct 13, 2014 0.2402 0.2411 0.2402 0.2411 2,200 -0.05(-16.86%)
Oct 10, 2014 0.2800 0.2900 0.2402 0.2900 16,000 +0.00(+0.00%)
Oct 09, 2014 0.2868 0.3000 0.2868 0.2900 24,132 +0.00(+0.35%)
Oct 08, 2014 0.2900 0.2900 0.2406 0.2890 19,200 +0.05(+20.12%)
Oct 07, 2014 0.2406 0.2406 0.2406 0.2406 250 -0.04(-13.98%)
Oct 06, 2014 0.2401 0.2997 0.2401 0.2797 34,749 +0.04(+18.32%)
Oct 03, 2014 0.2401 0.2401 0.2364 0.2364 21,222 +0.01(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.