Indicators

Groupe Athena Inc (OP: GATA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.1850	0.1850	0.1850	0	+0.13(+252.38%)
Dec 23, 2015		0.0525	0.0525	0.0525	0	-0.06(-54.35%)
Dec 11, 2015		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Dec 10, 2015	0.1150	0.1150	0.1150	0.1150	20,000	+0.00(+0.00%)
Dec 09, 2015	0.1150	0.1150	0.1150	0.1150	40,000	-0.00(-4.09%)
Dec 08, 2015	0.1100	0.1199	0.1100	0.1199	30,200	-0.01(-7.77%)
Nov 30, 2015		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Nov 23, 2015		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Nov 19, 2015		0.1300	0.1300	0.1300	0	+0.03(+29.22%)
Nov 18, 2015	0.1350	0.1350	0.1005	0.1006	39,700	-0.03(-25.48%)
Nov 17, 2015	0.1310	0.1350	0.1005	0.1350	61,300	-0.01(-3.57%)
Nov 16, 2015	0.1400	0.2000	0.1026	0.1400	188,700	+0.00(+0.00%)
Nov 13, 2015	0.1400	0.1400	0.1400	0.1400	52,500	-0.00(-3.45%)
Nov 11, 2015		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Nov 10, 2015	0.1400	0.1450	0.1400	0.1450	60,000	+0.00(+3.57%)
Nov 09, 2015	0.1400	0.1400	0.1400	0.1400	35,000	-0.01(-6.67%)
Nov 06, 2015	0.1500	0.1500	0.1500	0.1500	5,000	-0.02(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.