Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.0440	0.0440	0.0440	0	+0.01(+18.28%)
Dec 26, 2018		0.0372	0.0372	0.0372	0	+0.00(+0.27%)
Dec 20, 2018		0.0371	0.0371	0.0371	0	-0.04(-50.53%)
Dec 14, 2018		0.0750	0.0750	0.0750	0	+0.03(+59.57%)
Dec 11, 2018		0.0470	0.0470	0.0470	0	+0.00(+0.00%)
Dec 07, 2018		0.0470	0.0470	0.0470	0	-0.00(-6.00%)
Dec 06, 2018		0.0500	0.0500	0.0500	130	+0.00(+0.00%)
Dec 04, 2018	0.0511	0.0511	0.0500	0.0500	28,800	-0.00(-2.15%)
Dec 03, 2018	0.0511	0.0511	0.0511	0.0511	520	+0.00(+0.00%)
Nov 28, 2018		0.0511	0.0511	0.0511	0	-0.02(-24.85%)
Nov 27, 2018	0.0850	0.0850	0.0650	0.0680	56,830	+0.02(+33.07%)
Nov 20, 2018		0.0511	0.0511	0.0511	0	+0.00(+0.00%)
Nov 16, 2018		0.0511	0.0511	0.0511	0	+0.00(+0.20%)
Nov 14, 2018		0.0510	0.0510	0.0510	0	-0.01(-14.86%)
Nov 12, 2018		0.0599	0.0599	0.0599	0	+0.01(+19.32%)
Nov 02, 2018		0.0502	0.0502	0.0502	0	+0.00(+3.51%)
Oct 31, 2018		0.0485	0.0485	0.0485	0	+0.00(+0.21%)
Oct 30, 2018	0.0484	0.0484	0.0484	0.0484	3,100	+0.00(+0.41%)
Oct 26, 2018		0.0482	0.0482	0.0482	0	+0.00(+5.47%)
Oct 23, 2018		0.0457	0.0457	0.0457	0	-0.01(-13.77%)
Oct 16, 2018		0.0530	0.0530	0.0530	0	+0.00(+2.91%)
Oct 15, 2018	0.0515	0.0515	0.0515	0.0515	6,000	-0.01(-14.17%)
Oct 09, 2018		0.0600	0.0600	0.0600	0	-0.02(-27.27%)
Oct 08, 2018	0.0800	0.0825	0.0800	0.0825	350	+0.03(+50.00%)
Oct 03, 2018		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Oct 02, 2018	0.0600	0.0600	0.0600	0.0600	3,000	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Groupe Athena Inc (OP: GATA )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Groupe Athena Inc (OP: GATA )

Historical Prices

Sections

Services