Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmab A/S (OP: GNMSF )

269.70 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 223.45 223.45 223.45 0 +0.00(+0.00%)
Dec 30, 2019 223.45 223.45 223.45 61 +0.00(+0.00%)
Dec 27, 2019 216.34 216.34 223.45 6,134 +7.11(+3.29%)
Dec 26, 2019 216.34 216.34 216.34 216.34 5 -6.66(-2.99%)
Dec 24, 2019 222.96 223.00 222.96 223.00 100 +3.25(+1.48%)
Dec 23, 2019 219.75 219.75 219.75 219.75 3 +3.85(+1.78%)
Dec 19, 2019 215.90 215.90 215.90 0 -0.15(-0.07%)
Dec 18, 2019 218.20 218.20 216.05 216.05 2,513 -6.40(-2.88%)
Dec 17, 2019 220.76 220.76 222.45 2,500 +1.69(+0.77%)
Dec 16, 2019 222.20 222.20 220.76 220.76 1,105 +2.36(+1.08%)
Dec 13, 2019 218.40 218.40 218.40 260 +0.00(+0.00%)
Dec 12, 2019 223.60 225.60 218.40 218.40 56 -9.15(-4.02%)
Dec 11, 2019 227.59 227.59 227.55 227.55 2,366 -4.80(-2.07%)
Dec 10, 2019 232.35 232.35 232.35 232.35 20 -0.61(-0.26%)
Dec 09, 2019 232.75 233.75 232.75 232.96 77 -6.32(-2.64%)
Dec 05, 2019 239.28 239.28 239.28 0 -3.72(-1.53%)
Dec 04, 2019 243.00 243.00 243.00 243.00 1 +7.75(+3.29%)
Dec 03, 2019 234.69 235.25 234.65 235.25 35 -1.70(-0.72%)
Dec 02, 2019 236.95 236.95 236.95 236.95 2 +1.55(+0.66%)
Nov 27, 2019 235.40 235.40 235.40 0 +1.80(+0.77%)
Nov 26, 2019 232.90 233.64 232.90 233.60 3,345 +4.67(+2.04%)
Nov 25, 2019 232.85 236.50 228.93 228.93 168 +6.33(+2.84%)
Nov 21, 2019 222.60 222.60 222.60 0 +2.21(+1.00%)
Nov 20, 2019 220.39 220.39 220.39 220.39 15 -3.29(-1.47%)
Nov 19, 2019 223.68 223.68 223.68 223.68 25 -4.17(-1.83%)
Nov 18, 2019 225.00 227.85 223.10 227.85 270 +9.85(+4.52%)
Nov 14, 2019 218.00 218.00 218.00 0 +2.00(+0.93%)
Nov 13, 2019 221.70 221.70 216.00 216.00 679 -0.34(-0.16%)
Nov 08, 2019 216.34 216.34 216.34 0 -3.66(-1.66%)
Nov 01, 2019 220.00 220.00 220.00 0 +6.39(+2.99%)
Oct 31, 2019 216.54 216.54 213.61 213.61 25 +0.11(+0.05%)
Oct 30, 2019 214.95 215.54 213.50 213.50 44 -0.45(-0.21%)
Oct 29, 2019 212.00 213.95 211.80 213.95 262 +0.00(+0.00%)
Oct 28, 2019 213.95 213.95 213.95 213.95 170 +3.95(+1.88%)
Oct 25, 2019 210.34 210.34 208.60 210.00 400 -1.45(-0.69%)
Oct 23, 2019 211.45 211.45 211.45 0 -0.55(-0.26%)
Oct 22, 2019 212.00 212.00 212.00 212.00 20 +0.65(+0.31%)
Oct 18, 2019 211.35 211.35 211.35 0 +6.52(+3.18%)
Oct 17, 2019 207.23 207.23 204.83 204.83 190 -1.22(-0.59%)
Oct 16, 2019 206.05 206.05 206.05 206.05 50 +2.05(+1.00%)
Oct 15, 2019 204.00 204.00 204.00 204.00 20 +7.90(+4.03%)
Oct 14, 2019 196.10 196.10 196.10 196.10 16 +0.10(+0.05%)
Oct 11, 2019 192.04 196.37 192.04 196.00 100 +3.94(+2.05%)
Oct 10, 2019 192.06 192.06 192.06 192.06 16 -1.44(-0.74%)
Oct 04, 2019 193.50 193.50 193.50 0 +3.88(+2.05%)
Oct 03, 2019 189.62 189.62 189.62 189.62 132 -1.32(-0.69%)
Oct 02, 2019 190.94 190.94 190.94 190.94 15 -11.78(-5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.