Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmab A/S (OP: GNMSF )

289.94 +20.24 (+7.50%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 424.40 427.50 417.25 427.50 132 +3.30(+0.78%)
Dec 29, 2022 422.50 428.50 420.50 424.20 107 +2.80(+0.66%)
Dec 28, 2022 421.20 425.00 417.10 421.40 830 -4.20(-0.99%)
Dec 27, 2022 445.50 445.50 424.60 425.60 71 -1.50(-0.35%)
Dec 23, 2022 426.90 431.95 426.20 427.10 2,819 +0.47(+0.11%)
Dec 22, 2022 425.70 433.30 423.30 426.63 165 +4.70(+1.12%)
Dec 21, 2022 408.25 431.35 408.25 421.93 648 -8.18(-1.90%)
Dec 20, 2022 418.60 436.06 418.60 430.10 364 +3.50(+0.82%)
Dec 19, 2022 435.00 436.20 426.60 426.60 4,312 -12.27(-2.80%)
Dec 16, 2022 435.90 441.75 433.40 438.88 821 -6.64(-1.49%)
Dec 15, 2022 453.30 453.30 443.75 445.52 993 -9.38(-2.06%)
Dec 14, 2022 452.80 462.25 452.68 454.90 6,934 -8.00(-1.73%)
Dec 13, 2022 457.35 464.00 454.30 462.90 3,929 +9.90(+2.19%)
Dec 12, 2022 455.00 470.50 452.75 453.00 10,008 +0.75(+0.17%)
Dec 09, 2022 454.80 459.20 452.00 452.25 233 -3.05(-0.67%)
Dec 08, 2022 462.00 463.60 455.30 455.30 629 +1.60(+0.35%)
Dec 07, 2022 460.50 460.60 447.25 453.70 202 +2.40(+0.53%)
Dec 06, 2022 455.40 460.70 451.10 451.30 53 -4.80(-1.05%)
Dec 05, 2022 466.37 467.85 449.53 456.10 798 -5.03(-1.09%)
Dec 02, 2022 465.00 469.60 453.50 461.13 509 +2.98(+0.65%)
Dec 01, 2022 463.50 465.01 458.15 458.15 771 +0.65(+0.14%)
Nov 30, 2022 456.10 457.50 450.50 457.50 103 +17.70(+4.02%)
Nov 29, 2022 444.20 448.30 439.10 439.80 198 -11.70(-2.59%)
Nov 28, 2022 450.60 457.00 445.10 451.50 367 +12.10(+2.75%)
Nov 25, 2022 440.30 446.50 437.00 439.40 824 -5.10(-1.15%)
Nov 23, 2022 441.65 444.50 435.20 444.50 822 +9.70(+2.23%)
Nov 22, 2022 434.00 438.00 429.50 434.80 1,000 +3.55(+0.82%)
Nov 21, 2022 435.00 440.00 430.93 431.25 238 -0.30(-0.07%)
Nov 18, 2022 429.55 438.50 422.10 431.55 145 +1.95(+0.45%)
Nov 17, 2022 437.50 437.50 426.00 429.60 432 +1.45(+0.34%)
Nov 16, 2022 422.50 437.63 422.50 428.15 257 +5.72(+1.36%)
Nov 15, 2022 430.00 435.20 411.85 422.43 655 -3.07(-0.72%)
Nov 14, 2022 419.00 430.00 418.99 425.50 176 +13.40(+3.25%)
Nov 11, 2022 418.40 424.50 402.40 412.10 1,301 -19.53(-4.53%)
Nov 10, 2022 427.93 432.10 417.60 431.63 160 +22.24(+5.43%)
Nov 09, 2022 401.50 418.00 400.30 409.40 2,136 +11.60(+2.92%)
Nov 08, 2022 400.00 403.94 393.50 397.80 365 -1.95(-0.49%)
Nov 07, 2022 394.48 399.75 389.50 399.75 218 +5.35(+1.36%)
Nov 04, 2022 386.50 399.75 386.50 394.40 238 -2.31(-0.58%)
Nov 03, 2022 375.50 396.70 375.50 396.70 1,250 +11.81(+3.07%)
Nov 02, 2022 385.10 389.20 383.70 384.90 113 +2.20(+0.57%)
Nov 01, 2022 392.70 392.70 381.22 382.70 104 -1.60(-0.42%)
Oct 31, 2022 384.50 391.00 382.40 384.30 417 +10.15(+2.71%)
Oct 28, 2022 382.80 392.50 374.15 374.15 440 -7.25(-1.90%)
Oct 27, 2022 383.40 390.00 375.45 381.40 765 -3.48(-0.90%)
Oct 26, 2022 387.50 396.00 373.50 384.88 521 +7.98(+2.12%)
Oct 25, 2022 379.55 381.10 374.40 376.90 529 +10.52(+2.87%)
Oct 24, 2022 373.40 380.25 356.70 366.38 10,008 -12.62(-3.33%)
Oct 21, 2022 352.15 379.00 352.15 379.00 31,838 +25.20(+7.12%)
Oct 20, 2022 366.10 369.80 353.30 353.80 360 -10.90(-2.99%)
Oct 19, 2022 370.38 372.93 352.64 364.70 911 -4.80(-1.30%)
Oct 18, 2022 383.00 383.00 365.30 369.50 139 +2.77(+0.76%)
Oct 17, 2022 366.73 376.20 356.75 366.73 289 -2.07(-0.56%)
Oct 14, 2022 372.30 374.85 362.90 368.80 422 +14.60(+4.12%)
Oct 13, 2022 359.60 369.20 354.20 354.20 306 -6.20(-1.72%)
Oct 12, 2022 355.40 360.40 354.70 360.40 2,618 +12.04(+3.46%)
Oct 11, 2022 352.50 361.75 348.11 348.36 440 -0.04(-0.01%)
Oct 10, 2022 350.30 355.50 347.96 348.40 261 -10.31(-2.87%)
Oct 07, 2022 354.40 362.38 350.11 358.70 488 -4.52(-1.24%)
Oct 06, 2022 352.85 373.10 352.85 363.23 1,244 +7.93(+2.23%)
Oct 05, 2022 352.80 356.28 347.96 355.30 566 +3.90(+1.11%)
Oct 04, 2022 356.84 361.60 350.85 351.40 435 +17.15(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.