Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security First International Holdings Inc (OP: SCFR )

0.2200 +0.0050 (+2.33%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1100 0.1200 0.1100 0.1200 371,320 +0.01(+9.09%)
Dec 28, 2023 0.1085 0.1100 0.1080 0.1100 116,511 +0.00(+0.09%)
Dec 27, 2023 0.1010 0.1100 0.1008 0.1099 82,500 -0.00(-0.09%)
Dec 26, 2023 0.1100 0.1100 0.1100 0.1100 400 +0.00(+0.18%)
Dec 19, 2023 0.1098 0 -0.00(-0.09%)
Dec 18, 2023 0.1000 0.1099 0.1000 0.1099 66,600 +0.00(+0.09%)
Dec 15, 2023 0.1055 0.1098 0.1055 0.1098 29,400 -0.00(-0.18%)
Dec 14, 2023 0.1011 0.1100 0.1011 0.1100 53,000 +0.00(+0.00%)
Dec 13, 2023 0.1100 0.1100 0.1100 0.1100 60,000 +0.00(+0.00%)
Dec 12, 2023 0.1099 0.1100 0.1099 0.1100 10,500 +0.00(+0.18%)
Dec 11, 2023 0.1100 0.1100 0.1055 0.1098 57,000 -0.00(-0.18%)
Dec 08, 2023 0.1100 0.1100 0.1100 0.1100 50,000 +0.00(+0.00%)
Dec 07, 2023 0.1015 0.1100 0.1000 0.1100 103,500 -0.00(-4.18%)
Nov 30, 2023 0.1148 0 +0.00(+0.00%)
Nov 28, 2023 0.1148 0 +0.01(+6.20%)
Nov 27, 2023 0.1193 0.1300 0.1071 0.1081 149,000 -0.02(-16.72%)
Nov 17, 2023 0.1298 0 -0.00(-0.08%)
Nov 16, 2023 0.1300 0.1300 0.1280 0.1299 113,000 -0.00(-0.08%)
Nov 15, 2023 0.1300 0.1300 0.1300 0.1300 19,200 +0.00(+0.00%)
Nov 13, 2023 0.1300 0 -0.00(-3.56%)
Nov 10, 2023 0.1348 0.1348 0.1348 0.1348 28,010 +0.00(+0.15%)
Nov 09, 2023 0.1100 0.1346 0.1100 0.1346 69,331 -0.00(-0.15%)
Nov 08, 2023 0.1142 0.1348 0.1142 0.1348 13,000 -0.00(-0.15%)
Nov 07, 2023 0.1398 0.1398 0.1314 0.1350 34,000 -0.00(-3.50%)
Nov 06, 2023 0.1399 0.1399 0.1399 0.1399 300 +0.00(+0.07%)
Nov 03, 2023 0.1300 0.1399 0.1250 0.1398 69,500 -0.01(-6.68%)
Oct 31, 2023 0.1498 0 -0.00(-0.13%)
Oct 30, 2023 0.1500 0.1500 0.1500 0.1500 200 +0.00(+0.07%)
Oct 27, 2023 0.1400 0.1499 0.1400 0.1499 12,200 +0.01(+10.63%)
Oct 26, 2023 0.1240 0.1499 0.1240 0.1355 83,450 -0.00(-3.08%)
Oct 16, 2023 0.1398 0 -0.01(-6.68%)
Oct 12, 2023 0.1498 0 +0.00(+0.00%)
Oct 10, 2023 0.1498 0 +0.03(+24.83%)
Oct 09, 2023 0.1154 0.1224 0.1100 0.1200 62,700 -0.03(-19.95%)
Oct 06, 2023 0.1499 0.1499 0.1498 0.1499 19,000 +0.02(+11.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.